Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8000 0.8000 0.7363 0.7550 108,362 -0.03(-4.30%)
Feb 27, 2023 0.8212 0.8370 0.7520 0.7889 180,137 -0.05(-5.74%)
Feb 24, 2023 0.8400 0.8500 0.7800 0.8369 617,574 +0.14(+19.57%)
Feb 23, 2023 0.7000 0.7099 0.6850 0.6999 35,669 -0.00(-0.01%)
Feb 22, 2023 0.7300 0.7301 0.6650 0.7000 143,272 -0.03(-4.11%)
Feb 21, 2023 0.8000 0.8000 0.7000 0.7300 133,555 -0.08(-9.33%)
Feb 17, 2023 0.7900 0.8100 0.7845 0.8051 98,544 +0.01(+0.64%)
Feb 16, 2023 0.8000 0.8002 0.7700 0.8000 57,371 +0.01(+1.19%)
Feb 15, 2023 0.8000 0.8195 0.7801 0.7906 116,181 -0.01(-1.18%)
Feb 14, 2023 0.7850 0.8199 0.7801 0.8000 50,795 +0.00(+0.00%)
Feb 13, 2023 0.8000 0.8198 0.7700 0.8000 70,466 +0.01(+1.28%)
Feb 10, 2023 0.7995 0.7995 0.7800 0.7899 31,864 +0.00(+0.62%)
Feb 09, 2023 0.8096 0.8297 0.7850 0.7850 97,828 -0.02(-1.88%)
Feb 08, 2023 0.7751 0.8351 0.7751 0.8000 149,275 -0.02(-2.19%)
Feb 07, 2023 0.7500 0.8800 0.7500 0.8179 604,573 +0.07(+9.39%)
Feb 06, 2023 0.7300 0.7800 0.7235 0.7477 225,504 +0.02(+2.86%)
Feb 03, 2023 0.7400 0.7422 0.7100 0.7269 108,309 -0.02(-2.06%)
Feb 02, 2023 0.7000 0.7600 0.7000 0.7422 400,492 +0.03(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.