Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2099 0.2400 0.1900 0.1960 15,163,172 -0.39(-66.78%)
Feb 27, 2023 0.5800 0.6000 0.5700 0.5900 1,904,269 +0.02(+3.15%)
Feb 24, 2023 0.6000 0.6000 0.5700 0.5720 219,057 -0.01(-1.41%)
Feb 23, 2023 0.5990 0.6000 0.5700 0.5802 198,975 +0.01(+0.96%)
Feb 22, 2023 0.5370 0.6000 0.5300 0.5747 164,864 +0.05(+10.52%)
Feb 21, 2023 0.5358 0.5558 0.5200 0.5200 232,204 -0.06(-10.34%)
Feb 17, 2023 0.5900 0.6001 0.5500 0.5800 262,473 -0.02(-3.30%)
Feb 16, 2023 0.6000 0.6200 0.5601 0.5998 149,762 +0.01(+1.66%)
Feb 15, 2023 0.5800 0.6090 0.5105 0.5900 323,524 +0.01(+2.32%)
Feb 14, 2023 0.5303 0.6182 0.4602 0.5766 980,192 +0.02(+3.69%)
Feb 13, 2023 0.7200 0.7200 0.5500 0.5561 891,523 -0.12(-18.22%)
Feb 10, 2023 0.6000 0.6804 0.5900 0.6800 986,408 +0.03(+5.30%)
Feb 09, 2023 0.6100 0.6635 0.6000 0.6458 498,677 +0.05(+7.63%)
Feb 08, 2023 0.7000 0.7172 0.5600 0.6000 804,971 -0.09(-12.47%)
Feb 07, 2023 0.6100 0.6938 0.6000 0.6855 1,324,039 +0.09(+14.25%)
Feb 06, 2023 0.5100 0.6100 0.4904 0.6000 1,020,238 +0.11(+22.45%)
Feb 03, 2023 0.5000 0.5200 0.4900 0.4900 207,227 +0.01(+2.04%)
Feb 02, 2023 0.4902 0.5200 0.4760 0.4802 209,047 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.