Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.946 1.979 1.904 1.957 153,940,880 +0.02(+0.80%)
Feb 27, 2007 2.010 2.027 1.939 1.942 177,079,072 -0.10(-5.01%)
Feb 26, 2007 2.043 2.060 2.020 2.044 80,802,936 +0.00(+0.25%)
Feb 23, 2007 2.050 2.060 2.037 2.039 123,059,496 -0.01(-0.54%)
Feb 22, 2007 2.070 2.100 2.045 2.050 98,603,896 -0.01(-0.63%)
Feb 21, 2007 2.059 2.066 2.046 2.063 90,166,296 -0.01(-0.60%)
Feb 20, 2007 2.006 2.087 2.000 2.075 178,068,672 +0.06(+2.93%)
Feb 16, 2007 1.995 2.022 1.994 2.017 93,629,936 +0.01(+0.67%)
Feb 15, 2007 2.007 2.016 1.993 2.003 101,765,696 -0.00(-0.20%)
Feb 14, 2007 1.962 2.014 1.957 2.007 136,283,696 +0.04(+2.11%)
Feb 13, 2007 1.942 1.980 1.942 1.966 90,110,976 +0.02(+1.18%)
Feb 12, 2007 1.940 1.950 1.918 1.942 76,714,816 +0.01(+0.34%)
Feb 09, 2007 1.960 1.966 1.933 1.936 119,202,640 -0.02(-0.97%)
Feb 08, 2007 1.948 1.976 1.933 1.955 109,673,296 +0.01(+0.31%)
Feb 07, 2007 1.925 1.976 1.920 1.949 210,069,600 +0.04(+1.86%)
Feb 06, 2007 1.860 1.921 1.854 1.913 172,254,080 +0.06(+2.99%)
Feb 05, 2007 1.863 1.871 1.839 1.858 122,219,800 -0.01(-0.62%)
Feb 02, 2007 1.861 1.887 1.834 1.869 517,342,880 -0.07(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.