Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.695 8.794 8.607 8.665 135,659,776 -0.20(-2.23%)
Feb 25, 2011 8.947 9.037 8.855 8.862 83,832,616 -0.03(-0.29%)
Feb 24, 2011 8.843 8.988 8.728 8.887 93,179,856 +0.05(+0.61%)
Feb 23, 2011 9.012 9.057 8.720 8.834 109,639,800 -0.19(-2.07%)
Feb 22, 2011 9.184 9.236 8.966 9.021 112,741,576 -0.30(-3.26%)
Feb 18, 2011 9.377 9.425 9.257 9.325 83,600,816 -0.06(-0.67%)
Feb 17, 2011 9.289 9.454 9.265 9.388 68,508,480 +0.06(+0.61%)
Feb 16, 2011 9.489 9.500 9.318 9.331 92,619,640 -0.12(-1.27%)
Feb 15, 2011 9.437 9.524 9.412 9.451 77,816,120 -0.07(-0.73%)
Feb 14, 2011 9.463 9.570 9.418 9.521 81,382,256 +0.06(+0.62%)
Feb 11, 2011 9.278 9.475 9.268 9.463 89,953,976 +0.15(+1.63%)
Feb 10, 2011 9.220 9.362 9.180 9.310 106,635,816 +0.05(+0.49%)
Feb 09, 2011 9.158 9.323 9.113 9.265 166,273,184 +0.11(+1.22%)
Feb 08, 2011 8.833 9.155 8.829 9.153 155,980,880 +0.33(+3.76%)
Feb 07, 2011 8.807 8.877 8.739 8.822 105,102,960 +0.03(+0.28%)
Feb 04, 2011 8.700 8.860 8.688 8.796 87,049,816 +0.11(+1.28%)
Feb 03, 2011 8.675 8.733 8.598 8.685 73,602,376 +0.01(+0.10%)
Feb 02, 2011 8.571 8.760 8.543 8.677 91,002,960 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.