Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 152.43 154.45 150.85 153.56 57,622,260 -0.23(-0.15%)
Feb 25, 2022 150.55 153.99 150.65 153.79 62,395,360 +2.43(+1.61%)
Feb 24, 2022 139.84 151.75 139.60 151.36 100,828,416 +6.53(+4.51%)
Feb 23, 2022 151.65 151.76 144.65 144.83 64,126,680 -5.37(-3.58%)
Feb 22, 2022 150.48 152.98 148.49 150.20 66,030,720 -2.46(-1.61%)
Feb 18, 2022 152.66 0 -2.00(-1.29%)
Feb 17, 2022 158.15 160.35 154.50 154.65 63,942,560 -3.45(-2.18%)
Feb 16, 2022 155.79 158.83 154.73 158.10 52,524,880 +1.59(+1.02%)
Feb 15, 2022 157.61 158.01 154.64 156.51 58,382,260 +1.34(+0.87%)
Feb 14, 2022 151.75 158.45 151.65 155.17 83,018,360 +1.87(+1.22%)
Feb 11, 2022 158.13 159.00 152.73 153.29 77,103,336 -5.71(-3.59%)
Feb 10, 2022 158.35 160.72 157.75 159.00 68,100,896 -2.19(-1.36%)
Feb 09, 2022 162.87 163.84 160.25 161.19 68,757,696 -0.22(-0.14%)
Feb 08, 2022 156.75 161.79 155.55 161.41 75,956,040 +3.48(+2.20%)
Feb 07, 2022 158.52 162.69 157.25 157.94 102,573,936 +0.30(+0.19%)
Feb 04, 2022 155.61 161.20 150.61 157.64 253,461,664 +18.79(+13.54%)
Feb 03, 2022 141.74 138.33 138.85 223,764,816 -11.77(-7.81%)
Feb 02, 2022 155.05 155.05 148.86 150.61 88,831,656 -0.58(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.