Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.850 3.857 3.726 3.842 214,009 +0.04(+1.01%)
Feb 27, 2002 4.012 4.035 3.749 3.803 439,426 -0.16(-4.08%)
Feb 26, 2002 3.857 4.042 3.711 3.965 166,567 +0.18(+4.69%)
Feb 25, 2002 3.904 3.934 3.757 3.788 175,641 -0.17(-4.29%)
Feb 22, 2002 3.950 4.012 3.919 3.958 124,439 -0.02(-0.39%)
Feb 21, 2002 3.819 4.089 3.819 3.973 169,548 +0.05(+1.38%)
Feb 20, 2002 3.865 3.958 3.626 3.919 274,674 +0.10(+2.63%)
Feb 19, 2002 4.189 4.228 3.780 3.819 466,777 -0.27(-6.60%)
Feb 18, 2002 4.282 4.343 4.050 4.089 413,760 +0.00(+0.00%)
Feb 15, 2002 4.282 4.343 4.050 4.089 413,760 -0.10(-2.39%)
Feb 14, 2002 4.189 4.243 4.143 4.189 271,951 +0.13(+3.13%)
Feb 13, 2002 4.019 4.112 3.896 4.062 240,842 +0.09(+2.23%)
Feb 12, 2002 3.796 4.012 3.780 3.973 196,899 +0.12(+3.21%)
Feb 11, 2002 3.904 3.973 3.780 3.850 340,134 -0.19(-4.59%)
Feb 08, 2002 3.934 4.243 3.927 4.035 492,313 +0.12(+2.95%)
Feb 07, 2002 3.865 4.004 3.742 3.919 222,565 +0.05(+1.20%)
Feb 06, 2002 4.305 4.436 3.549 3.873 1,437,015 -0.32(-7.55%)
Feb 05, 2002 3.865 4.305 3.780 4.189 1,294,428 +0.44(+11.73%)
Feb 04, 2002 3.641 3.780 3.603 3.749 639,177 +0.15(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.