Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.25 +0.34 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.925 4.925 4.722 4.831 2,496 -0.10(-2.00%)
Feb 25, 2005 4.925 4.929 4.925 4.929 811 +0.02(+0.50%)
Feb 24, 2005 4.885 4.905 4.752 4.905 3,408 +0.01(+0.20%)
Feb 23, 2005 4.851 4.929 4.579 4.895 14,279 +0.18(+3.87%)
Feb 22, 2005 4.619 4.929 4.619 4.713 1,639 -0.15(-3.14%)
Feb 18, 2005 4.929 4.929 4.855 4.865 1,947 -0.06(-1.30%)
Feb 17, 2005 4.900 5.132 4.836 4.929 11,684 +0.03(+0.71%)
Feb 16, 2005 5.122 5.122 4.742 4.895 29,066 -0.00(-0.10%)
Feb 15, 2005 4.604 4.959 4.599 4.900 5,031 +0.12(+2.47%)
Feb 14, 2005 4.929 5.003 4.535 4.782 15,993 -0.08(-1.62%)
Feb 11, 2005 4.762 4.860 4.471 4.860 12,282 -0.07(-1.40%)
Feb 10, 2005 4.979 5.018 4.382 4.929 28,340 -0.11(-2.25%)
Feb 09, 2005 5.087 5.201 4.708 5.043 9,265 -0.14(-2.74%)
Feb 08, 2005 5.299 5.299 5.176 5.185 11,191 -0.08(-1.61%)
Feb 07, 2005 5.161 5.342 5.058 5.270 32,024 +0.30(+5.95%)
Feb 04, 2005 4.949 5.018 4.929 4.974 53,609 -0.10(-2.04%)
Feb 03, 2005 5.038 5.171 4.979 5.077 23,694 +0.01(+0.29%)
Feb 02, 2005 5.038 5.176 5.023 5.063 37,743 +0.13(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.