Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

73.78 +1.20 (+1.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.425 2.562 2.425 2.500 1,703,600 +0.06(+2.67%)
Feb 26, 2004 2.456 2.456 2.375 2.435 480,400 -0.02(-0.66%)
Feb 25, 2004 2.453 2.453 2.433 2.451 907,600 -0.00(-0.15%)
Feb 24, 2004 2.438 2.455 2.414 2.455 1,444,400 +0.01(+0.56%)
Feb 23, 2004 2.475 2.475 2.409 2.441 1,655,200 -0.03(-1.11%)
Feb 20, 2004 2.444 2.481 2.344 2.469 842,800 +0.06(+2.33%)
Feb 19, 2004 2.449 2.453 2.388 2.413 614,000 -0.00(-0.21%)
Feb 18, 2004 2.450 2.450 2.391 2.417 301,600 -0.00(-0.21%)
Feb 17, 2004 2.413 2.442 2.373 2.422 429,200 +0.01(+0.62%)
Feb 13, 2004 2.459 2.471 2.349 2.408 475,200 -0.02(-0.77%)
Feb 12, 2004 2.501 2.504 2.426 2.426 583,600 -0.07(-2.95%)
Feb 11, 2004 2.475 2.500 2.439 2.500 708,800 +0.00(+0.15%)
Feb 10, 2004 2.475 2.499 2.438 2.496 335,600 +0.01(+0.60%)
Feb 09, 2004 2.500 2.522 2.475 2.481 471,200 -0.01(-0.25%)
Feb 06, 2004 2.456 2.494 2.416 2.487 971,600 +0.05(+2.21%)
Feb 05, 2004 2.547 2.571 2.410 2.434 1,600,800 -0.05(-2.16%)
Feb 04, 2004 2.409 2.575 2.382 2.487 2,968,000 +0.11(+4.73%)
Feb 03, 2004 2.171 2.400 2.171 2.375 1,708,000 +0.20(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.