Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 17.47 17.73 17.05 17.19 1,341,962 +0.07(+0.41%)
Feb 28, 2024 17.12 17.50 17.01 17.12 1,083,811 -0.15(-0.87%)
Feb 27, 2024 16.98 17.34 16.86 17.27 1,024,322 +0.41(+2.43%)
Feb 26, 2024 16.78 17.07 16.74 16.86 903,537 -0.10(-0.59%)
Feb 23, 2024 17.21 17.21 16.86 16.96 1,004,224 -0.25(-1.45%)
Feb 22, 2024 17.15 17.40 17.00 17.21 1,471,165 +0.05(+0.29%)
Feb 21, 2024 17.11 17.21 16.76 17.16 1,219,032 -0.09(-0.52%)
Feb 20, 2024 17.48 17.60 17.14 17.25 1,314,295 -0.39(-2.21%)
Feb 16, 2024 17.40 17.84 17.26 17.64 1,384,582 +0.12(+0.68%)
Feb 15, 2024 17.17 17.54 17.09 17.52 1,231,446 +0.58(+3.42%)
Feb 14, 2024 16.40 17.12 16.35 16.94 1,428,819 +0.50(+3.04%)
Feb 13, 2024 17.23 17.44 16.11 16.44 3,680,349 -1.13(-6.43%)
Feb 12, 2024 16.57 17.73 15.95 17.57 2,181,834 +1.02(+6.16%)
Feb 09, 2024 16.30 16.55 16.14 16.55 1,135,671 +0.29(+1.78%)
Feb 08, 2024 15.92 16.31 15.80 16.26 1,397,467 +0.24(+1.50%)
Feb 07, 2024 15.58 16.17 15.32 16.02 1,962,558 +0.51(+3.29%)
Feb 06, 2024 14.98 15.52 14.95 15.51 1,705,871 +0.45(+2.99%)
Feb 05, 2024 15.56 15.56 15.02 15.06 1,701,206 -0.57(-3.65%)
Feb 02, 2024 15.08 15.77 14.76 15.63 2,576,738 +0.33(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.