Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

985.02 +4.45 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 373.30 374.97 368.42 373.50 759,144 +0.45(+0.12%)
Feb 27, 2017 361.15 373.36 359.94 373.05 538,423 +12.04(+3.34%)
Feb 24, 2017 359.88 361.08 355.01 361.01 782,594 +0.05(+0.01%)
Feb 23, 2017 370.99 371.22 357.22 360.96 1,119,011 -9.26(-2.50%)
Feb 22, 2017 371.61 373.16 369.12 370.22 569,426 -1.39(-0.37%)
Feb 21, 2017 372.18 375.76 370.00 371.61 722,257 +0.43(+0.12%)
Feb 17, 2017 371.18 371.18 371.18 0 -1.84(-0.49%)
Feb 16, 2017 379.00 382.08 369.20 373.02 1,276,889 -10.98(-2.86%)
Feb 15, 2017 375.43 384.55 374.00 384.00 925,627 +7.48(+1.99%)
Feb 14, 2017 375.95 378.32 371.61 376.52 991,873 +0.86(+0.23%)
Feb 13, 2017 364.22 378.47 363.20 375.66 1,539,552 +15.79(+4.39%)
Feb 10, 2017 360.95 364.39 357.38 359.87 713,596 -0.13(-0.04%)
Feb 09, 2017 347.07 366.95 347.00 360.00 1,723,365 +6.75(+1.91%)
Feb 08, 2017 355.88 359.00 351.03 353.25 872,120 -4.44(-1.24%)
Feb 07, 2017 360.61 363.10 355.89 357.69 689,902 -4.31(-1.19%)
Feb 06, 2017 357.86 362.45 353.59 362.00 750,277 +3.74(+1.04%)
Feb 03, 2017 362.43 363.25 352.08 358.26 733,356 -2.30(-0.64%)
Feb 02, 2017 361.14 364.81 357.89 360.56 579,214 -3.61(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.