Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.6500 0.7000 0.6500 0.7000 6,300 +0.05(+7.69%)
Feb 26, 2014 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Feb 25, 2014 0.6400 0.7000 0.6400 0.7000 15,450 +0.08(+12.90%)
Feb 24, 2014 0.7000 0.7000 0.6200 0.6200 38,700 -0.06(-8.82%)
Feb 21, 2014 0.7100 0.7100 0.6800 0.6800 40,072 -0.05(-6.85%)
Feb 20, 2014 0.7200 0.7300 0.7200 0.7300 33,670 +0.01(+1.39%)
Feb 19, 2014 0.7000 0.7200 0.7000 0.7200 40,800 +0.02(+2.86%)
Feb 18, 2014 0.7100 0.7100 0.6900 0.7000 69,500 -0.01(-1.41%)
Feb 14, 2014 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Feb 13, 2014 0.6600 0.6900 0.6600 0.6800 24,600 +0.02(+3.03%)
Feb 12, 2014 0.6400 0.6600 0.6200 0.6600 3,300 +0.02(+3.13%)
Feb 11, 2014 0.6400 0.6400 0.6400 0.6400 3,300 -0.02(-3.03%)
Feb 10, 2014 0.6500 0.6600 0.6300 0.6600 106,200 -0.02(-2.94%)
Feb 07, 2014 0.7000 0.7000 0.6600 0.6800 65,210 -0.03(-4.23%)
Feb 06, 2014 0.7000 0.7500 0.7000 0.7100 174,150 -0.12(-14.46%)
Feb 05, 2014 0.6900 0.8300 0.6900 0.8300 18,872 +0.14(+20.29%)
Feb 04, 2014 0.6500 0.6900 0.6500 0.6900 7,400 +0.06(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.