Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2350 0.2400 0.2250 0.2300 189,075 -0.00(-2.13%)
Feb 27, 2017 0.2350 0.2400 0.2300 0.2350 94,475 +0.00(+2.17%)
Feb 24, 2017 0.2400 0.2400 0.2300 0.2300 308,700 -0.01(-4.17%)
Feb 23, 2017 0.2350 0.2400 0.2350 0.2400 205,500 +0.00(+0.00%)
Feb 22, 2017 0.2400 0.2400 0.2350 0.2400 145,180 +0.00(+0.00%)
Feb 21, 2017 0.2400 0.2500 0.2400 0.2400 157,200 +0.00(+0.00%)
Feb 17, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 16, 2017 0.2350 0.2400 0.2350 0.2350 112,376 -0.01(-2.08%)
Feb 15, 2017 0.2400 0.2400 0.2350 0.2400 50,500 +0.01(+2.13%)
Feb 14, 2017 0.2450 0.2450 0.2350 0.2350 95,300 -0.01(-2.08%)
Feb 13, 2017 0.2400 0.2500 0.2400 0.2400 126,525 +0.00(+0.00%)
Feb 10, 2017 0.2350 0.2400 0.2300 0.2400 134,000 +0.01(+2.13%)
Feb 09, 2017 0.2500 0.2500 0.2300 0.2350 120,300 -0.01(-2.08%)
Feb 08, 2017 0.2400 0.2500 0.2350 0.2400 66,000 +0.00(+0.00%)
Feb 07, 2017 0.2400 0.2400 0.2300 0.2400 75,800 +0.01(+2.13%)
Feb 06, 2017 0.2550 0.2550 0.2300 0.2350 302,876 -0.02(-7.84%)
Feb 03, 2017 0.2500 0.2600 0.2500 0.2550 93,455 +0.01(+4.08%)
Feb 02, 2017 0.2450 0.2500 0.2450 0.2450 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.