Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6700 0.6700 0.6300 0.6300 71,442 -0.04(-5.97%)
Feb 27, 2018 0.6800 0.6900 0.6600 0.6700 23,978 +0.00(+0.00%)
Feb 26, 2018 0.6100 0.6800 0.6100 0.6700 161,060 +0.07(+11.67%)
Feb 23, 2018 0.6100 0.6200 0.6000 0.6000 46,129 -0.01(-1.64%)
Feb 22, 2018 0.6200 0.6000 0.6100 54,400 +0.01(+1.67%)
Feb 21, 2018 0.6300 0.6300 0.5900 0.6000 163,372 -0.02(-3.23%)
Feb 20, 2018 0.6300 0.6400 0.6200 0.6200 58,152 +0.00(+0.00%)
Feb 16, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Feb 15, 2018 0.6400 0.6400 0.6100 0.6300 142,285 -0.01(-1.56%)
Feb 14, 2018 0.6400 0.6600 0.6400 0.6400 20,009 +0.02(+3.23%)
Feb 13, 2018 0.6700 0.6700 0.6200 0.6200 315,314 -0.05(-7.46%)
Feb 12, 2018 0.7400 0.7400 0.6600 0.6700 439,028 -0.06(-8.22%)
Feb 09, 2018 0.7000 0.7300 0.6900 0.7300 43,330 +0.00(+0.00%)
Feb 08, 2018 0.7000 0.7000 0.7300 110,750 +0.03(+4.29%)
Feb 07, 2018 0.6900 0.7200 0.6900 0.7000 121,313 +0.03(+4.48%)
Feb 06, 2018 0.7000 0.7000 0.6600 0.6700 148,690 +0.00(+0.00%)
Feb 05, 2018 0.6700 0.6700 0.6600 0.6700 193,129 -0.05(-6.94%)
Feb 02, 2018 0.7400 0.7500 0.6600 0.7200 546,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.