Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6500 0.6600 0.6500 0.6500 44,650 +0.01(+1.56%)
Feb 27, 2019 0.6400 0.6600 0.6400 0.6400 78,718 +0.00(+0.00%)
Feb 26, 2019 0.6600 0.6600 0.6400 0.6400 11,730 -0.01(-1.54%)
Feb 25, 2019 0.6500 0.6600 0.6300 0.6500 94,000 +0.00(+0.00%)
Feb 22, 2019 0.6300 0.6500 0.6300 0.6500 27,200 +0.01(+1.56%)
Feb 21, 2019 0.6400 0.6500 0.6400 0.6400 45,500 +0.00(+0.00%)
Feb 20, 2019 0.6500 0.6500 0.6400 0.6400 30,260 +0.00(+0.00%)
Feb 19, 2019 0.6200 0.6500 0.6200 0.6400 87,770 +0.03(+4.92%)
Feb 15, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 14, 2019 0.6100 0.6200 0.6000 0.6100 83,100 +0.00(+0.00%)
Feb 13, 2019 0.6300 0.6300 0.6100 0.6100 25,800 -0.02(-3.17%)
Feb 12, 2019 0.6100 0.6300 0.6100 0.6300 22,500 +0.02(+3.28%)
Feb 11, 2019 0.6200 0.6200 0.6100 0.6100 10,000 -0.01(-1.61%)
Feb 08, 2019 0.6200 0.6200 0.6000 0.6200 40,047 +0.01(+1.64%)
Feb 07, 2019 0.6200 0.6200 0.6100 0.6100 28,400 -0.02(-3.17%)
Feb 06, 2019 0.6200 0.6300 0.6200 0.6300 16,693 +0.01(+1.61%)
Feb 05, 2019 0.6600 0.6600 0.6100 0.6200 151,411 -0.03(-4.62%)
Feb 04, 2019 0.6500 0.6900 0.6500 0.6500 172,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.