Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1900 0.1950 0.1850 0.1950 212,526 +0.01(+2.63%)
Feb 27, 2017 0.1900 0.1900 0.1800 0.1900 151,236 +0.00(+0.00%)
Feb 24, 2017 0.1900 0.1900 0.1850 0.1900 110,090 +0.00(+0.00%)
Feb 23, 2017 0.1900 0.1900 0.1700 0.1900 532,800 +0.00(+0.00%)
Feb 22, 2017 0.1850 0.1900 0.1800 0.1900 133,622 +0.01(+5.56%)
Feb 21, 2017 0.1850 0.1850 0.1800 0.1800 277,434 -0.01(-2.70%)
Feb 17, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 16, 2017 0.1750 0.1800 0.1750 0.1750 197,040 +0.00(+0.00%)
Feb 15, 2017 0.1750 0.1750 0.1700 0.1750 62,650 +0.00(+0.00%)
Feb 14, 2017 0.1750 0.1750 0.1700 0.1750 172,091 +0.00(+2.94%)
Feb 13, 2017 0.1750 0.1750 0.1700 0.1700 381,997 +0.00(+0.00%)
Feb 10, 2017 0.1750 0.1750 0.1700 0.1700 493,329 -0.00(-2.86%)
Feb 09, 2017 0.1750 0.1800 0.1700 0.1750 1,460,903 -0.01(-2.78%)
Feb 08, 2017 0.1750 0.1800 0.1700 0.1800 383,585 +0.01(+2.86%)
Feb 07, 2017 0.1750 0.1800 0.1700 0.1750 225,670 +0.00(+0.00%)
Feb 06, 2017 0.1850 0.1850 0.1700 0.1750 467,388 -0.01(-5.41%)
Feb 03, 2017 0.1900 0.2050 0.1750 0.1850 1,471,250 -0.01(-2.63%)
Feb 02, 2017 0.1800 0.1900 0.1750 0.1900 445,263 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.