Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3350 0.3700 0.3350 0.3550 265,283 +0.01(+2.90%)
Feb 25, 2022 0.3450 0.3550 0.3400 0.3450 127,599 +0.00(+0.00%)
Feb 24, 2022 0.3400 0.3550 0.3300 0.3450 331,017 -0.03(-6.76%)
Feb 23, 2022 0.3750 0.3750 0.3400 0.3700 384,340 +0.01(+2.78%)
Feb 22, 2022 0.3800 0.3800 0.3550 0.3600 155,733 -0.02(-5.26%)
Feb 18, 2022 0.3800 0 -0.01(-1.30%)
Feb 17, 2022 0.3950 0.3950 0.3800 0.3850 191,759 -0.01(-2.53%)
Feb 16, 2022 0.4050 0.4200 0.3900 0.3950 231,087 -0.01(-3.66%)
Feb 15, 2022 0.4150 0.4200 0.4000 0.4100 236,811 -0.01(-1.20%)
Feb 14, 2022 0.4050 0.4250 0.4050 0.4150 56,729 -0.01(-1.19%)
Feb 11, 2022 0.4400 0.4400 0.4100 0.4200 282,682 -0.01(-2.33%)
Feb 10, 2022 0.4550 0.4600 0.4300 0.4300 375,039 -0.02(-3.37%)
Feb 09, 2022 0.4500 0.4600 0.4350 0.4450 431,943 +0.01(+1.14%)
Feb 08, 2022 0.4200 0.4600 0.4100 0.4400 480,456 +0.02(+4.76%)
Feb 07, 2022 0.4250 0.4250 0.4150 0.4200 152,667 +0.00(+0.00%)
Feb 04, 2022 0.4100 0.4250 0.4100 0.4200 147,240 +0.01(+2.44%)
Feb 03, 2022 0.4300 0.4100 0.4100 103,899 -0.02(-4.65%)
Feb 02, 2022 0.4400 0.4450 0.4300 0.4300 58,761 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.