Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.2450 -0.2150 (-46.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.270 1.310 1.270 1.310 93,965 +0.06(+4.80%)
Feb 27, 2019 1.270 1.270 1.220 1.250 22,100 -0.01(-0.79%)
Feb 26, 2019 1.220 1.280 1.220 1.260 27,380 +0.04(+3.28%)
Feb 25, 2019 1.280 1.280 1.220 1.220 35,738 -0.06(-4.69%)
Feb 22, 2019 1.260 1.290 1.260 1.280 84,849 +0.02(+1.59%)
Feb 21, 2019 1.260 1.270 1.240 1.260 34,660 +0.01(+0.80%)
Feb 20, 2019 1.270 1.300 1.250 1.250 86,730 -0.03(-2.34%)
Feb 19, 2019 1.270 1.320 1.260 1.280 59,738 -0.12(-8.57%)
Feb 15, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 14, 2019 1.390 1.470 1.380 1.400 67,250 +0.01(+0.72%)
Feb 13, 2019 1.430 1.430 1.390 1.390 71,425 -0.06(-4.14%)
Feb 12, 2019 1.460 1.470 1.440 1.450 89,900 +0.00(+0.00%)
Feb 11, 2019 1.460 1.470 1.410 1.450 81,600 -0.01(-0.68%)
Feb 08, 2019 1.470 1.470 1.450 1.460 58,000 -0.01(-0.68%)
Feb 07, 2019 1.480 1.480 1.410 1.470 128,650 +0.00(+0.00%)
Feb 06, 2019 1.480 1.480 1.440 1.470 32,304 -0.01(-0.68%)
Feb 05, 2019 1.470 1.490 1.440 1.480 69,100 +0.02(+1.37%)
Feb 04, 2019 1.450 1.480 1.430 1.460 50,600 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.