Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.200 +0.020 (+1.69%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.280 1.340 1.280 1.300 141,500 +0.03(+2.36%)
Feb 28, 2024 1.240 1.300 1.230 1.270 76,300 +0.04(+3.25%)
Feb 27, 2024 1.240 1.240 1.170 1.230 83,550 +0.04(+3.36%)
Feb 26, 2024 1.200 1.240 1.180 1.190 71,000 -0.05(-4.03%)
Feb 23, 2024 1.260 1.270 1.150 1.240 83,900 -0.01(-0.80%)
Feb 22, 2024 1.150 1.270 1.150 1.250 90,652 +0.12(+10.62%)
Feb 21, 2024 1.180 1.210 1.050 1.130 453,800 -0.06(-5.04%)
Feb 20, 2024 1.280 1.300 1.180 1.190 174,475 -0.05(-4.03%)
Feb 16, 2024 1.240 0 -0.04(-3.13%)
Feb 15, 2024 1.200 1.300 1.200 1.280 135,824 +0.08(+6.67%)
Feb 14, 2024 1.180 1.220 1.170 1.200 254,200 +0.01(+0.84%)
Feb 13, 2024 1.250 1.250 1.190 1.190 198,800 -0.03(-2.46%)
Feb 12, 2024 1.340 1.350 1.220 1.220 63,300 -0.11(-8.27%)
Feb 09, 2024 1.330 1.350 1.320 1.330 9,500 +0.03(+2.31%)
Feb 08, 2024 1.390 1.400 1.300 1.300 24,200 -0.03(-2.26%)
Feb 07, 2024 1.360 1.400 1.330 1.330 32,430 -0.02(-1.48%)
Feb 06, 2024 1.390 1.400 1.330 1.350 41,700 -0.06(-4.26%)
Feb 05, 2024 1.400 1.430 1.360 1.410 51,500 +0.02(+1.44%)
Feb 02, 2024 1.420 1.440 1.370 1.390 52,200 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.