Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4800 0.5000 0.4800 0.5000 42,000 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5000 0.5000 0.5000 14,149 +0.01(+2.04%)
Feb 24, 2021 0.4800 0.4900 0.4800 0.4900 20,000 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5000 0.4800 0.4900 20,300 -0.01(-2.00%)
Feb 22, 2021 0.5000 0.5000 0.5000 0.5000 16,500 +0.00(+0.00%)
Feb 19, 2021 0.4900 0.5000 0.4800 0.5000 30,900 +0.01(+2.04%)
Feb 18, 2021 0.5000 0.5000 0.4900 0.4900 3,850 -0.01(-2.00%)
Feb 17, 2021 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0.5000 78,844 +0.02(+4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 11, 2021 0.5000 0.5200 0.4900 0.4900 84,620 +0.00(+0.00%)
Feb 10, 2021 0.5300 0.5500 0.4900 0.4900 49,250 -0.01(-2.00%)
Feb 09, 2021 0.4600 0.5200 0.4600 0.5000 93,800 +0.04(+8.70%)
Feb 08, 2021 0.5000 0.5000 0.4500 0.4600 20,600 +0.01(+2.22%)
Feb 05, 2021 0.4500 0.4500 0.4500 0.4500 5,600 -0.03(-6.25%)
Feb 04, 2021 0.4500 0.4800 0.4500 0.4800 3,850 +0.05(+11.63%)
Feb 03, 2021 0.4100 0.4500 0.4100 0.4300 31,521 +0.02(+4.88%)
Feb 02, 2021 0.3800 0.4100 0.3800 0.4100 142,050 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.