Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.241 9.348 9.182 9.319 15,671,196 +0.17(+1.81%)
Feb 28, 2024 9.163 9.221 9.134 9.153 10,935,576 -0.06(-0.63%)
Feb 27, 2024 9.231 9.274 9.144 9.212 13,634,784 +0.03(+0.31%)
Feb 26, 2024 9.173 9.231 9.135 9.183 9,950,951 +0.03(+0.32%)
Feb 23, 2024 9.106 9.221 9.072 9.154 9,895,850 +0.06(+0.63%)
Feb 22, 2024 9.125 9.221 9.087 9.096 10,182,189 -0.03(-0.32%)
Feb 21, 2024 9.125 9.164 9.058 9.125 6,370,378 -0.02(-0.21%)
Feb 20, 2024 9.106 9.173 9.067 9.144 11,023,291 +0.02(+0.21%)
Feb 16, 2024 9.077 9.231 9.019 9.125 9,980,033 -0.08(-0.84%)
Feb 15, 2024 8.971 9.269 8.952 9.202 15,507,246 +0.30(+3.35%)
Feb 14, 2024 8.933 8.990 8.856 8.904 12,060,030 +0.04(+0.43%)
Feb 13, 2024 8.981 8.998 8.807 8.865 18,859,002 -0.32(-3.46%)
Feb 12, 2024 9.106 9.241 9.048 9.183 13,074,782 +0.10(+1.06%)
Feb 09, 2024 9.048 9.115 8.990 9.087 10,521,033 +0.09(+0.96%)
Feb 08, 2024 8.952 9.067 8.904 9.000 12,081,549 +0.03(+0.32%)
Feb 07, 2024 9.135 9.154 8.904 8.971 13,724,480 -0.15(-1.69%)
Feb 06, 2024 9.038 9.164 9.000 9.125 8,593,157 +0.09(+0.96%)
Feb 05, 2024 9.077 9.087 8.875 9.038 17,028,200 -0.15(-1.68%)
Feb 02, 2024 9.115 9.250 9.058 9.192 14,181,063 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.