Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

10.36 -0.27 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6280 0.6366 0.6113 0.6220 251,265 -0.01(-1.08%)
Feb 27, 2023 0.6200 0.6600 0.6030 0.6288 345,163 +0.01(+2.06%)
Feb 24, 2023 0.6300 0.6408 0.6100 0.6161 192,122 -0.01(-2.24%)
Feb 23, 2023 0.6600 0.6645 0.6300 0.6302 203,244 -0.02(-2.40%)
Feb 22, 2023 0.6500 0.6700 0.6167 0.6457 322,726 +0.01(+1.85%)
Feb 21, 2023 0.6900 0.6900 0.6214 0.6340 347,438 -0.05(-7.38%)
Feb 17, 2023 0.6700 0.6940 0.6500 0.6845 294,309 +0.02(+3.57%)
Feb 16, 2023 0.6900 0.6995 0.6600 0.6609 502,401 -0.04(-5.18%)
Feb 15, 2023 0.7000 0.7150 0.6760 0.6970 348,685 -0.02(-2.50%)
Feb 14, 2023 0.7486 0.7486 0.7000 0.7149 227,470 -0.01(-1.89%)
Feb 13, 2023 0.7400 0.7375 0.7100 0.7287 154,164 +0.00(+0.37%)
Feb 10, 2023 0.7033 0.7389 0.7033 0.7260 290,910 +0.00(+0.54%)
Feb 09, 2023 0.7643 0.7673 0.7101 0.7221 353,358 -0.03(-4.61%)
Feb 08, 2023 0.7600 0.7800 0.7500 0.7570 238,834 -0.00(-0.47%)
Feb 07, 2023 0.7800 0.7890 0.7510 0.7606 340,593 -0.00(-0.03%)
Feb 06, 2023 0.7600 0.7800 0.7500 0.7608 369,785 -0.02(-2.46%)
Feb 03, 2023 0.7800 0.7990 0.7692 0.7800 479,842 +0.00(+0.31%)
Feb 02, 2023 0.7300 0.7900 0.7300 0.7776 577,241 +0.05(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.