Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Bancorp Inc (NQ: FSBW )

32.98 +0.53 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.061 6.061 6.061 6.061 726 -0.04(-0.61%)
Feb 27, 2013 6.095 6.128 6.095 6.099 19,361 +0.04(+0.68%)
Feb 26, 2013 6.016 6.260 6.016 6.057 8,255 -0.02(-0.27%)
Feb 22, 2013 6.109 6.198 6.074 6.074 72,236 -0.00(-0.07%)
Feb 21, 2013 6.078 6.078 6.078 6.078 242 -0.10(-1.61%)
Feb 20, 2013 6.260 6.272 6.177 6.177 21,781 -0.07(-1.12%)
Feb 19, 2013 6.247 6.247 6.247 6.247 484 -0.04(-0.66%)
Feb 15, 2013 6.210 6.289 6.198 6.289 8,228 +0.09(+1.47%)
Feb 14, 2013 6.202 6.202 6.198 6.198 968 +0.00(+0.00%)
Feb 13, 2013 6.202 6.202 6.198 6.198 484 -0.09(-1.45%)
Feb 12, 2013 6.148 6.301 6.148 6.289 11,493 -0.11(-1.68%)
Feb 11, 2013 6.280 6.396 6.045 6.396 10,406 +0.20(+3.20%)
Feb 08, 2013 6.198 6.198 6.198 6.198 4,840 -0.10(-1.57%)
Feb 07, 2013 6.256 6.301 6.256 6.297 4,840 +0.09(+1.46%)
Feb 06, 2013 5.995 6.206 5.995 6.206 9,196 +0.18(+2.91%)
Feb 04, 2013 6.161 6.173 5.966 6.030 14,279 -0.14(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.