Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutic Com (NQ: SAGE )

10.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 163.18 166.10 161.20 161.36 283,907 -1.90(-1.16%)
Feb 27, 2018 168.32 168.32 161.01 163.26 504,960 -4.21(-2.51%)
Feb 26, 2018 163.85 171.00 163.85 167.47 481,849 +3.32(+2.02%)
Feb 23, 2018 155.94 164.73 155.37 164.15 761,408 +8.75(+5.63%)
Feb 22, 2018 150.30 155.40 1,095,280 -8.46(-5.16%)
Feb 21, 2018 161.18 171.38 161.18 163.86 626,730 +0.68(+0.42%)
Feb 20, 2018 160.81 168.12 160.00 163.18 630,124 +0.81(+0.50%)
Feb 16, 2018 162.37 162.37 162.37 0 -1.23(-0.75%)
Feb 15, 2018 165.11 166.00 162.97 163.60 649,168 -0.53(-0.32%)
Feb 14, 2018 157.16 165.99 156.66 164.13 701,167 +4.03(+2.52%)
Feb 13, 2018 158.90 163.91 158.13 160.10 1,057,441 +0.76(+0.48%)
Feb 12, 2018 154.24 163.27 154.02 159.34 956,985 +7.19(+4.73%)
Feb 09, 2018 159.02 162.00 148.50 152.15 3,428,732 -13.90(-8.37%)
Feb 08, 2018 174.88 166.01 166.05 795,956 -11.33(-6.39%)
Feb 07, 2018 184.00 185.48 177.02 177.38 517,669 -2.52(-1.40%)
Feb 06, 2018 175.91 181.98 173.20 179.90 557,294 -3.47(-1.89%)
Feb 05, 2018 185.36 191.21 178.62 183.37 378,634 -3.41(-1.83%)
Feb 02, 2018 191.22 193.87 186.31 186.78 341,910 -5.55(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.