Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutic Com (NQ: SAGE )

10.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 158.18 160.99 154.54 159.25 708,927 +0.37(+0.23%)
Feb 27, 2019 152.57 160.19 152.05 158.88 609,561 +6.12(+4.01%)
Feb 26, 2019 150.90 155.42 150.36 152.76 2,393,124 -6.61(-4.15%)
Feb 25, 2019 155.63 161.04 155.63 159.37 482,793 +5.40(+3.51%)
Feb 22, 2019 147.58 154.13 145.37 153.97 404,400 +7.79(+5.33%)
Feb 21, 2019 147.55 149.67 145.51 146.18 418,128 -1.48(-1.00%)
Feb 20, 2019 152.11 153.47 145.21 147.66 605,871 -5.29(-3.46%)
Feb 19, 2019 162.00 162.00 149.52 152.95 953,901 -7.98(-4.96%)
Feb 15, 2019 159.34 161.77 155.18 160.93 590,200 +2.84(+1.80%)
Feb 14, 2019 157.85 158.43 153.90 158.09 483,397 +0.46(+0.29%)
Feb 13, 2019 155.58 158.56 152.28 157.63 693,584 +3.74(+2.43%)
Feb 12, 2019 151.90 156.71 151.54 153.89 571,743 +3.35(+2.23%)
Feb 11, 2019 151.41 152.01 149.01 150.54 642,622 -1.24(-0.82%)
Feb 08, 2019 146.42 152.21 142.01 151.78 496,400 +5.08(+3.46%)
Feb 07, 2019 145.10 148.54 143.94 146.70 413,708 -1.85(-1.25%)
Feb 06, 2019 147.06 149.95 145.51 148.55 215,221 +1.26(+0.86%)
Feb 05, 2019 146.38 149.62 144.12 147.29 419,833 +1.19(+0.81%)
Feb 04, 2019 142.54 147.43 141.08 146.10 505,563 +3.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.