Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4650 -0.0100 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3400 0.3600 0.3400 0.3600 5,500 +0.01(+3.45%)
Feb 28, 2024 0.3400 0.3480 0.3350 0.3480 15,728 +0.01(+2.35%)
Feb 27, 2024 0.3350 0.3500 0.3350 0.3400 25,422 -0.01(-2.86%)
Feb 26, 2024 0.3500 0.3550 0.3500 0.3500 16,600 -0.01(-2.78%)
Feb 23, 2024 0.3500 0.3600 0.3500 0.3600 46,663 +0.02(+4.35%)
Feb 22, 2024 0.3450 0.3550 0.3450 0.3450 54,000 +0.00(+0.00%)
Feb 21, 2024 0.3500 0.3550 0.3450 0.3450 48,500 +0.00(+0.00%)
Feb 20, 2024 0.3500 0.3500 0.3350 0.3450 8,200 -0.02(-4.17%)
Feb 16, 2024 0.3600 0 +0.02(+5.88%)
Feb 15, 2024 0.3500 0.3600 0.3300 0.3400 198,562 -0.04(-10.53%)
Feb 14, 2024 0.3600 0.3800 0.3600 0.3800 10,400 +0.02(+5.56%)
Feb 13, 2024 0.3800 0.3800 0.3550 0.3600 75,233 -0.03(-7.69%)
Feb 12, 2024 0.3400 0.3900 0.3400 0.3900 135,165 +0.05(+16.42%)
Feb 09, 2024 0.3450 0.3500 0.3300 0.3350 105,854 -0.01(-4.29%)
Feb 08, 2024 0.3600 0.3600 0.3500 0.3500 15,284 -0.03(-6.67%)
Feb 07, 2024 0.3700 0.3750 0.3700 0.3750 46,000 +0.00(+0.00%)
Feb 06, 2024 0.3600 0.3750 0.3600 0.3750 50,110 +0.00(+0.00%)
Feb 05, 2024 0.3750 0.3750 0.3500 0.3750 42,868 +0.01(+1.35%)
Feb 02, 2024 0.3900 0.3900 0.3700 0.3700 107,662 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.