Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.941 5.978 5.937 5.955 184,865 +0.01(+0.23%)
Feb 27, 2002 5.932 5.960 5.914 5.941 56,745 +0.02(+0.38%)
Feb 26, 2002 5.887 5.919 5.851 5.919 93,541 +0.02(+0.38%)
Feb 25, 2002 5.869 5.896 5.865 5.896 110,830 +0.01(+0.15%)
Feb 22, 2002 5.892 5.910 5.865 5.887 80,906 +0.00(+0.00%)
Feb 21, 2002 5.869 5.887 5.865 5.887 40,785 +0.02(+0.38%)
Feb 20, 2002 5.887 5.887 5.842 5.865 79,354 -0.02(-0.38%)
Feb 19, 2002 5.901 5.932 5.856 5.887 59,848 -0.03(-0.53%)
Feb 18, 2002 5.928 5.937 5.905 5.919 61,178 +0.00(+0.00%)
Feb 15, 2002 5.928 5.937 5.905 5.919 61,178 +0.01(+0.15%)
Feb 14, 2002 5.869 5.932 5.865 5.910 123,243 +0.02(+0.31%)
Feb 13, 2002 5.865 5.910 5.865 5.892 99,969 -0.02(-0.31%)
Feb 12, 2002 5.860 5.928 5.847 5.910 117,702 +0.04(+0.61%)
Feb 11, 2002 5.842 5.887 5.824 5.874 166,467 -0.01(-0.23%)
Feb 08, 2002 5.892 5.914 5.887 5.887 115,042 -0.04(-0.69%)
Feb 07, 2002 5.987 5.996 5.923 5.928 147,626 -0.06(-0.98%)
Feb 06, 2002 6.018 6.018 5.969 5.987 41,672 +0.00(+0.00%)
Feb 05, 2002 5.978 6.018 5.978 5.987 37,460 +0.00(+0.00%)
Feb 04, 2002 5.987 5.987 5.960 5.987 47,435 +0.00(+0.00%)
Feb 01, 2002 5.960 5.987 5.960 5.987 48,543 +0.01(+0.23%)
Jan 31, 2002 5.978 5.982 5.960 5.973 7,669,477 +0.00(+0.00%)
Jan 30, 2002 5.955 5.987 5.941 5.973 61,178 +0.02(+0.30%)
Jan 29, 2002 5.941 6.000 5.932 5.955 113,047 +0.01(+0.23%)
Jan 28, 2002 5.910 5.941 5.896 5.941 78,468 +0.03(+0.46%)
Jan 25, 2002 5.892 5.914 5.878 5.914 49,208 +0.01(+0.15%)
Jan 24, 2002 5.937 5.937 5.905 5.905 63,395 -0.05(-0.76%)
Jan 23, 2002 5.941 5.978 5.923 5.951 70,488 -0.00(-0.08%)
Jan 22, 2002 5.964 6.009 5.955 5.955 52,533 -0.02(-0.38%)
Jan 21, 2002 5.982 5.982 5.960 5.978 7,758 +0.00(+0.00%)
Jan 18, 2002 5.982 5.982 5.960 5.978 7,758 +0.01(+0.15%)
Jan 17, 2002 5.955 6.005 5.932 5.969 111,052 +0.01(+0.23%)
Jan 16, 2002 5.951 5.955 5.910 5.955 46,992 +0.02(+0.38%)
Jan 15, 2002 5.960 5.982 5.932 5.932 115,928 -0.06(-1.05%)
Jan 14, 2002 5.955 5.996 5.910 5.996 155,384 +0.07(+1.14%)
Jan 11, 2002 5.910 5.978 5.910 5.928 114,377 -0.00(-0.08%)
Jan 10, 2002 5.847 5.932 5.833 5.932 108,392 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.