Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.331 8.331 8.298 8.314 85,673 -0.04(-0.46%)
Feb 27, 2013 8.342 8.357 8.331 8.353 61,474 +0.02(+0.20%)
Feb 26, 2013 8.359 8.362 8.320 8.337 81,385 -0.06(-0.66%)
Feb 22, 2013 8.403 8.414 8.332 8.392 85,222 -0.02(-0.20%)
Feb 21, 2013 8.392 8.458 8.381 8.408 120,934 +0.03(+0.33%)
Feb 20, 2013 8.314 8.381 8.270 8.381 179,067 +0.10(+1.20%)
Feb 19, 2013 8.237 8.287 8.215 8.281 175,568 +0.04(+0.47%)
Feb 15, 2013 8.337 8.342 8.232 8.243 189,384 -0.08(-0.93%)
Feb 14, 2013 8.375 8.375 8.287 8.320 134,176 -0.04(-0.53%)
Feb 13, 2013 8.414 8.414 8.359 8.364 110,437 -0.02(-0.26%)
Feb 12, 2013 8.386 8.397 8.359 8.386 101,608 -0.02(-0.20%)
Feb 11, 2013 8.408 8.419 8.386 8.403 114,742 +0.01(+0.07%)
Feb 08, 2013 8.425 8.441 8.392 8.397 68,548 -0.02(-0.20%)
Feb 07, 2013 8.485 8.486 8.414 8.414 98,051 -0.05(-0.65%)
Feb 06, 2013 8.436 8.469 8.419 8.469 78,859 +0.04(+0.46%)
Feb 04, 2013 8.458 8.469 8.419 8.430 153,794 -0.04(-0.52%)
Feb 01, 2013 8.512 8.524 8.468 8.474 134,769 -0.01(-0.06%)
Jan 31, 2013 8.518 8.518 8.458 8.479 139,650 -0.03(-0.32%)
Jan 30, 2013 8.479 8.534 8.463 8.507 124,696 -0.02(-0.26%)
Jan 29, 2013 8.524 8.595 8.479 8.529 141,919 +0.00(+0.00%)
Jan 28, 2013 8.683 8.688 8.518 8.529 211,995 -0.17(-1.96%)
Jan 25, 2013 8.721 8.721 8.683 8.699 70,248 -0.01(-0.06%)
Jan 24, 2013 8.721 8.727 8.694 8.705 63,745 +0.01(+0.06%)
Jan 23, 2013 8.721 8.721 8.677 8.699 56,875 -0.02(-0.19%)
Jan 22, 2013 8.666 8.721 8.666 8.716 93,041 +0.05(+0.57%)
Jan 18, 2013 8.705 8.705 8.650 8.666 149,566 -0.02(-0.19%)
Jan 17, 2013 8.754 8.754 8.677 8.683 59,190 -0.02(-0.19%)
Jan 16, 2013 8.721 8.749 8.628 8.699 167,695 -0.02(-0.25%)
Jan 15, 2013 8.848 8.767 8.716 8.721 124,534 -0.04(-0.50%)
Jan 14, 2013 8.743 8.771 8.721 8.765 42,854 -0.02(-0.19%)
Jan 11, 2013 8.721 8.782 8.705 8.782 77,779 +0.08(+0.89%)
Jan 10, 2013 8.721 8.738 8.694 8.705 58,681 -0.02(-0.25%)
Jan 09, 2013 8.727 8.732 8.683 8.727 33,647 +0.03(+0.38%)
Jan 08, 2013 8.699 8.716 8.650 8.694 68,835 +0.05(+0.57%)
Jan 07, 2013 8.595 8.644 8.579 8.644 70,709 +0.05(+0.57%)
Jan 04, 2013 8.568 8.623 8.393 8.595 90,687 +0.05(+0.64%)
Jan 03, 2013 8.519 8.568 8.480 8.540 54,619 +0.07(+0.78%)
Jan 02, 2013 8.343 8.475 8.256 8.475 96,249 +0.22(+2.65%)
Dec 31, 2012 8.190 8.256 8.174 8.256 107,077 +0.05(+0.67%)
Dec 28, 2012 8.152 8.230 8.130 8.201 81,183 +0.00(+0.00%)
Dec 27, 2012 8.267 8.283 8.146 8.201 150,771 -0.04(-0.53%)
Dec 26, 2012 8.283 8.349 8.212 8.245 173,707 -0.03(-0.40%)
Dec 24, 2012 8.360 8.365 8.267 8.278 73,840 -0.08(-0.98%)
Dec 21, 2012 8.267 8.393 8.267 8.360 195,844 +0.04(+0.46%)
Dec 20, 2012 8.278 8.321 8.190 8.321 162,591 +0.04(+0.53%)
Dec 19, 2012 8.234 8.343 8.207 8.278 167,482 +0.07(+0.87%)
Dec 18, 2012 8.404 8.404 8.168 8.207 294,756 -0.18(-2.15%)
Dec 17, 2012 8.475 8.513 8.311 8.387 178,922 -0.13(-1.48%)
Dec 14, 2012 8.694 8.694 8.442 8.513 148,444 -0.14(-1.64%)
Dec 13, 2012 8.738 8.765 8.573 8.655 228,601 -0.10(-1.13%)
Dec 12, 2012 8.798 8.885 8.748 8.754 146,551 -0.05(-0.61%)
Dec 11, 2012 8.694 8.808 8.688 8.808 143,995 +0.11(+1.32%)
Dec 10, 2012 8.694 8.704 8.634 8.694 233,929 +0.00(+0.00%)
Dec 07, 2012 8.683 8.694 8.557 8.694 252,564 +0.01(+0.13%)
Dec 06, 2012 8.748 8.748 8.623 8.683 117,894 -0.05(-0.62%)
Dec 05, 2012 8.770 8.781 8.694 8.737 80,907 -0.01(-0.12%)
Dec 04, 2012 8.830 8.830 8.721 8.748 128,508 -0.02(-0.25%)
Nov 30, 2012 8.743 8.775 8.737 8.770 103,320 +0.04(+0.50%)
Nov 29, 2012 8.721 8.748 8.661 8.726 102,810 +0.04(+0.50%)
Nov 28, 2012 8.617 8.704 8.617 8.683 111,220 +0.07(+0.82%)
Nov 27, 2012 8.634 8.645 8.557 8.612 251,729 -0.01(-0.06%)
Nov 26, 2012 8.655 8.655 8.579 8.617 113,697 -0.01(-0.13%)
Nov 23, 2012 8.617 8.645 8.595 8.628 78,607 +0.02(+0.20%)
Nov 21, 2012 8.601 8.623 8.590 8.611 94,530 +0.03(+0.31%)
Nov 20, 2012 8.574 8.585 8.481 8.585 134,904 +0.04(+0.45%)
Nov 19, 2012 8.481 8.585 8.448 8.546 89,029 +0.14(+1.62%)
Nov 16, 2012 8.323 8.410 8.285 8.410 119,331 +0.13(+1.58%)
Nov 15, 2012 8.427 8.427 8.219 8.279 156,289 -0.13(-1.49%)
Nov 14, 2012 8.481 8.503 8.399 8.405 124,527 -0.10(-1.15%)
Nov 13, 2012 8.536 8.549 8.459 8.503 90,980 -0.04(-0.44%)
Nov 12, 2012 8.546 8.546 8.497 8.541 109,721 +0.01(+0.06%)
Nov 09, 2012 8.438 8.535 8.362 8.535 110,220 +0.10(+1.22%)
Nov 08, 2012 8.389 8.438 8.367 8.432 84,360 +0.05(+0.58%)
Nov 07, 2012 8.297 8.383 8.231 8.383 124,416 +0.11(+1.38%)
Nov 06, 2012 8.248 8.269 8.221 8.269 81,039 +0.03(+0.40%)
Nov 05, 2012 8.286 8.302 8.204 8.237 115,207 -0.04(-0.46%)
Nov 02, 2012 8.378 8.378 8.275 8.275 87,810 -0.09(-1.10%)
Nov 01, 2012 8.389 8.410 8.351 8.367 85,882 +0.04(+0.46%)
Oct 31, 2012 8.421 8.454 8.329 8.329 92,760 -0.10(-1.16%)
Oct 26, 2012 8.432 8.427 8.427 8.427 47,916 +0.00(+0.00%)
Oct 25, 2012 8.410 8.427 8.383 8.427 48,270 +0.03(+0.39%)
Oct 24, 2012 8.394 8.432 8.362 8.394 121,724 +0.02(+0.26%)
Oct 23, 2012 8.372 8.421 8.356 8.372 72,792 +0.02(+0.19%)
Oct 19, 2012 8.351 8.356 8.302 8.356 81,564 +0.02(+0.20%)
Oct 18, 2012 8.329 8.340 8.303 8.340 45,692 +0.03(+0.33%)
Oct 17, 2012 8.280 8.313 8.204 8.313 165,575 +0.07(+0.86%)
Oct 16, 2012 8.237 8.258 8.226 8.242 76,778 +0.02(+0.20%)
Oct 15, 2012 8.307 8.307 8.210 8.226 75,934 -0.03(-0.39%)
Oct 12, 2012 8.313 8.345 8.253 8.259 113,514 -0.05(-0.59%)
Oct 11, 2012 8.286 8.356 8.280 8.307 89,054 +0.00(+0.00%)
Oct 10, 2012 8.372 8.372 8.286 8.307 122,747 -0.06(-0.71%)
Oct 09, 2012 8.475 8.475 8.367 8.367 103,629 -0.07(-0.83%)
Oct 08, 2012 8.480 8.480 8.426 8.437 85,534 -0.01(-0.06%)
Oct 05, 2012 8.556 8.556 8.431 8.442 91,630 -0.09(-1.01%)
Oct 04, 2012 8.539 8.539 8.480 8.529 62,048 +0.01(+0.13%)
Oct 03, 2012 8.480 8.518 8.464 8.518 44,400 +0.04(+0.45%)
Oct 02, 2012 8.583 8.583 8.442 8.480 94,283 -0.11(-1.26%)
Oct 01, 2012 8.550 8.588 8.496 8.588 66,319 +0.08(+0.89%)
Sep 28, 2012 8.491 8.529 8.442 8.512 113,751 +0.04(+0.51%)
Sep 27, 2012 8.469 8.469 8.410 8.469 110,811 +0.04(+0.51%)
Sep 26, 2012 8.453 8.475 8.415 8.426 97,012 +0.01(+0.13%)
Sep 25, 2012 8.415 8.437 8.383 8.415 55,657 +0.05(+0.58%)
Sep 24, 2012 8.350 8.394 8.350 8.367 117,687 +0.02(+0.26%)
Sep 21, 2012 8.313 8.345 8.307 8.345 59,452 +0.05(+0.65%)
Sep 20, 2012 8.302 8.310 8.275 8.291 79,116 +0.01(+0.13%)
Sep 19, 2012 8.275 8.280 8.258 8.280 133,145 +0.01(+0.07%)
Sep 18, 2012 8.248 8.275 8.231 8.275 104,155 +0.03(+0.33%)
Sep 17, 2012 8.313 8.318 8.226 8.248 95,165 -0.06(-0.78%)
Sep 14, 2012 8.356 8.361 8.291 8.313 92,804 -0.03(-0.32%)
Sep 13, 2012 8.313 8.340 8.296 8.340 99,499 +0.01(+0.13%)
Sep 12, 2012 8.302 8.329 8.280 8.329 88,683 +0.08(+0.94%)
Sep 11, 2012 8.251 8.278 8.235 8.251 98,499 +0.00(+0.00%)
Sep 10, 2012 8.203 8.251 8.154 8.251 106,831 +0.06(+0.79%)
Sep 07, 2012 8.133 8.187 8.090 8.187 88,222 +0.06(+0.73%)
Sep 06, 2012 8.122 8.128 8.085 8.128 74,294 +0.01(+0.13%)
Sep 05, 2012 8.079 8.117 8.074 8.117 98,007 +0.04(+0.47%)
Sep 04, 2012 8.176 8.176 8.074 8.079 67,016 -0.05(-0.66%)
Aug 31, 2012 8.165 8.167 8.106 8.133 53,157 -0.01(-0.07%)
Aug 30, 2012 8.106 8.144 8.068 8.138 93,171 +0.03(+0.33%)
Aug 29, 2012 8.085 8.122 8.085 8.111 86,434 +0.07(+0.87%)
Aug 27, 2012 7.977 8.063 7.966 8.042 132,652 +0.07(+0.88%)
Aug 24, 2012 7.961 7.982 7.929 7.972 118,002 +0.02(+0.20%)
Aug 23, 2012 7.950 8.001 7.923 7.956 133,901 +0.02(+0.27%)
Aug 22, 2012 8.015 8.015 7.891 7.934 253,040 -0.08(-0.94%)
Aug 21, 2012 8.085 8.085 7.993 8.009 115,926 -0.08(-0.93%)
Aug 20, 2012 8.074 8.089 8.046 8.085 69,520 +0.01(+0.13%)
Aug 17, 2012 8.042 8.079 8.031 8.074 123,148 +0.04(+0.54%)
Aug 16, 2012 8.106 8.138 8.031 8.031 174,584 -0.06(-0.80%)
Aug 15, 2012 8.085 8.095 8.068 8.095 81,973 +0.04(+0.53%)
Aug 14, 2012 7.993 8.058 7.993 8.052 68,330 +0.03(+0.33%)
Aug 13, 2012 8.079 8.079 7.977 8.025 147,570 -0.03(-0.38%)
Aug 10, 2012 8.018 8.077 8.018 8.056 105,385 +0.02(+0.20%)
Aug 09, 2012 8.093 8.093 8.018 8.040 108,993 -0.02(-0.27%)
Aug 08, 2012 8.131 8.147 8.056 8.061 168,688 -0.06(-0.72%)
Aug 07, 2012 8.232 8.243 8.099 8.120 120,772 -0.07(-0.91%)
Aug 06, 2012 8.206 8.243 8.184 8.195 99,462 +0.02(+0.20%)
Aug 03, 2012 8.211 8.227 8.173 8.179 97,896 -0.01(-0.13%)
Aug 02, 2012 8.355 8.355 8.179 8.190 169,924 -0.16(-1.92%)
Aug 01, 2012 8.345 8.371 8.307 8.350 98,406 +0.03(+0.39%)
Jul 31, 2012 8.270 8.318 8.264 8.318 108,366 +0.07(+0.84%)
Jul 30, 2012 8.232 8.259 8.227 8.248 78,494 +0.03(+0.33%)
Jul 27, 2012 8.248 8.264 8.222 8.222 112,475 -0.04(-0.45%)
Jul 26, 2012 8.248 8.291 8.200 8.259 127,175 -0.01(-0.13%)
Jul 25, 2012 8.157 8.270 8.157 8.270 188,534 +0.11(+1.38%)
Jul 24, 2012 8.173 8.200 8.147 8.157 109,195 -0.02(-0.20%)
Jul 23, 2012 8.088 8.179 8.088 8.173 122,610 +0.07(+0.86%)
Jul 20, 2012 8.109 8.120 8.072 8.104 116,341 -0.01(-0.07%)
Jul 19, 2012 8.040 8.109 8.040 8.109 114,470 +0.07(+0.86%)
Jul 18, 2012 7.986 8.050 7.986 8.040 94,781 +0.01(+0.13%)
Jul 17, 2012 7.986 8.029 7.976 8.029 79,057 +0.06(+0.81%)
Jul 16, 2012 8.018 8.018 7.949 7.965 103,562 -0.02(-0.27%)
Jul 13, 2012 8.013 8.029 7.960 7.986 98,077 +0.01(+0.07%)
Jul 12, 2012 8.109 8.109 7.965 7.981 113,167 -0.08(-1.04%)
Jul 11, 2012 8.150 8.155 8.049 8.065 140,684 -0.04(-0.53%)
Jul 10, 2012 8.144 8.144 8.081 8.107 111,528 +0.00(+0.00%)
Jul 09, 2012 8.139 8.166 8.049 8.107 223,012 -0.02(-0.26%)
Jul 06, 2012 8.091 8.129 8.081 8.129 99,526 +0.04(+0.46%)
Jul 05, 2012 8.081 8.107 8.059 8.091 96,765 +0.04(+0.46%)
Jul 03, 2012 8.081 8.095 8.054 8.054 42,848 +0.02(+0.20%)
Jul 02, 2012 7.948 8.059 7.948 8.038 122,449 +0.10(+1.27%)
Jun 29, 2012 7.942 7.948 7.910 7.937 124,613 +0.03(+0.34%)
Jun 28, 2012 7.852 7.910 7.830 7.910 174,166 +0.07(+0.88%)
Jun 27, 2012 7.830 7.841 7.804 7.841 150,353 +0.05(+0.61%)
Jun 26, 2012 7.814 7.830 7.724 7.793 266,063 +0.02(+0.21%)
Jun 25, 2012 7.820 7.825 7.761 7.777 134,934 -0.02(-0.27%)
Jun 22, 2012 7.761 7.809 7.751 7.798 230,111 +0.07(+0.90%)
Jun 21, 2012 7.761 7.761 7.703 7.729 129,206 +0.00(+0.00%)
Jun 20, 2012 7.761 7.761 7.724 7.729 155,224 +0.00(+0.00%)
Jun 19, 2012 7.708 7.767 7.703 7.729 173,005 +0.03(+0.35%)
Jun 18, 2012 7.713 7.713 7.681 7.703 114,985 +0.03(+0.35%)
Jun 15, 2012 7.724 7.729 7.644 7.676 152,292 -0.04(-0.48%)
Jun 14, 2012 7.798 7.798 7.703 7.713 129,461 -0.07(-0.89%)
Jun 13, 2012 7.814 7.814 7.729 7.783 112,116 -0.01(-0.18%)
Jun 12, 2012 7.839 7.839 7.770 7.797 91,535 -0.02(-0.20%)
Jun 11, 2012 7.802 7.818 7.775 7.813 106,114 +0.03(+0.34%)
Jun 08, 2012 7.754 7.786 7.712 7.786 99,861 +0.03(+0.41%)
Jun 07, 2012 7.786 7.791 7.728 7.754 201,991 -0.02(-0.20%)
Jun 06, 2012 7.717 7.775 7.717 7.770 171,409 +0.05(+0.62%)
Jun 05, 2012 7.701 7.722 7.685 7.722 131,952 +0.02(+0.28%)
Jun 04, 2012 7.680 7.722 7.659 7.701 240,840 +0.04(+0.55%)
Jun 01, 2012 7.675 7.722 7.659 7.659 181,302 +0.01(+0.14%)
May 31, 2012 7.659 7.675 7.632 7.648 94,392 +0.02(+0.21%)
May 30, 2012 7.638 7.654 7.632 7.632 94,401 -0.02(-0.28%)
May 29, 2012 7.696 7.701 7.648 7.654 93,520 -0.04(-0.48%)
May 25, 2012 7.691 7.696 7.654 7.691 67,048 +0.00(+0.00%)
May 24, 2012 7.675 7.691 7.654 7.691 74,959 +0.03(+0.35%)
May 23, 2012 7.654 7.675 7.643 7.664 119,674 +0.01(+0.07%)
May 22, 2012 7.664 7.664 7.622 7.659 112,845 +0.01(+0.07%)
May 21, 2012 7.643 7.659 7.622 7.654 91,647 +0.02(+0.32%)
May 18, 2012 7.632 7.638 7.606 7.629 80,317 +0.01(+0.10%)
May 17, 2012 7.648 7.648 7.590 7.622 131,459 -0.02(-0.21%)
May 16, 2012 7.643 7.659 7.622 7.638 128,672 +0.02(+0.21%)
May 15, 2012 7.638 7.643 7.611 7.622 91,445 +0.00(+0.00%)
May 14, 2012 7.654 7.654 7.614 7.622 133,141 -0.03(-0.35%)
May 11, 2012 7.595 7.648 7.595 7.648 129,080 +0.04(+0.51%)
May 10, 2012 7.609 7.636 7.578 7.609 194,088 -0.02(-0.21%)
May 09, 2012 7.578 7.636 7.578 7.625 197,781 +0.05(+0.70%)
May 08, 2012 7.588 7.588 7.562 7.572 160,135 +0.01(+0.14%)
May 07, 2012 7.562 7.567 7.557 7.562 170,413 -0.02(-0.21%)
May 04, 2012 7.551 7.578 7.541 7.578 120,787 +0.03(+0.35%)
May 03, 2012 7.572 7.579 7.551 7.551 130,528 -0.01(-0.14%)
May 02, 2012 7.578 7.588 7.562 7.562 211,469 -0.04(-0.55%)
May 01, 2012 7.609 7.630 7.594 7.604 165,870 +0.01(+0.07%)
Apr 30, 2012 7.567 7.599 7.546 7.599 166,325 +0.04(+0.56%)
Apr 27, 2012 7.562 7.572 7.541 7.557 92,746 +0.00(+0.00%)
Apr 26, 2012 7.530 7.557 7.525 7.557 114,891 +0.02(+0.28%)
Apr 25, 2012 7.520 7.536 7.509 7.536 92,810 +0.03(+0.35%)
Apr 24, 2012 7.488 7.509 7.483 7.509 211,757 +0.01(+0.14%)
Apr 23, 2012 7.483 7.504 7.483 7.499 162,885 +0.00(+0.00%)
Apr 20, 2012 7.504 7.520 7.441 7.499 85,785 -0.02(-0.28%)
Apr 19, 2012 7.462 7.520 7.462 7.520 77,295 +0.07(+0.92%)
Apr 18, 2012 7.420 7.462 7.420 7.451 160,930 +0.04(+0.57%)
Apr 17, 2012 7.425 7.425 7.404 7.409 142,170 +0.01(+0.07%)
Apr 16, 2012 7.409 7.441 7.404 7.404 121,820 -0.01(-0.14%)
Apr 13, 2012 7.393 7.414 7.393 7.414 112,732 +0.02(+0.21%)
Apr 12, 2012 7.404 7.425 7.378 7.399 148,144 -0.00(-0.05%)
Apr 11, 2012 7.397 7.428 7.381 7.402 127,058 -0.02(-0.21%)
Apr 10, 2012 7.381 7.418 7.371 7.418 196,418 +0.06(+0.86%)
Apr 09, 2012 7.350 7.397 7.339 7.355 212,749 -0.03(-0.36%)
Apr 05, 2012 7.339 7.397 7.339 7.381 209,523 +0.04(+0.57%)
Apr 04, 2012 7.318 7.344 7.308 7.339 139,374 +0.02(+0.29%)
Apr 03, 2012 7.344 7.344 7.287 7.318 201,034 -0.03(-0.43%)
Apr 02, 2012 7.329 7.386 7.322 7.350 175,105 +0.03(+0.36%)
Mar 30, 2012 7.329 7.339 7.287 7.323 234,289 +0.02(+0.29%)
Mar 29, 2012 7.339 7.344 7.292 7.302 183,937 -0.02(-0.29%)
Mar 28, 2012 7.213 7.323 7.187 7.323 234,156 +0.12(+1.67%)
Mar 27, 2012 7.098 7.219 7.067 7.203 369,184 +0.07(+0.96%)
Mar 26, 2012 7.224 7.229 7.124 7.135 312,285 -0.07(-0.95%)
Mar 23, 2012 7.161 7.224 7.161 7.203 133,006 +0.03(+0.44%)
Mar 22, 2012 7.129 7.218 7.129 7.171 258,214 +0.01(+0.15%)
Mar 21, 2012 7.114 7.161 7.077 7.161 457,559 +0.09(+1.26%)
Mar 20, 2012 6.962 7.098 6.962 7.072 949,005 +0.05(+0.67%)
Mar 19, 2012 7.056 7.208 6.951 7.025 1,520,261 -0.05(-0.74%)
Mar 16, 2012 7.166 7.187 6.857 7.077 829,485 -0.18(-2.46%)
Mar 15, 2012 7.528 7.528 7.171 7.255 439,914 -0.29(-3.89%)
Mar 14, 2012 7.669 7.690 7.528 7.549 139,860 -0.15(-1.91%)
Mar 13, 2012 7.696 7.706 7.659 7.696 89,046 -0.01(-0.11%)
Mar 12, 2012 7.657 7.704 7.631 7.704 115,144 +0.05(+0.68%)
Mar 09, 2012 7.652 7.652 7.621 7.652 92,286 +0.02(+0.27%)
Mar 08, 2012 7.595 7.631 7.595 7.631 60,195 +0.05(+0.62%)
Mar 07, 2012 7.569 7.600 7.548 7.584 77,624 +0.03(+0.35%)
Mar 06, 2012 7.595 7.600 7.558 7.558 51,676 -0.03(-0.41%)
Mar 05, 2012 7.610 7.621 7.589 7.589 119,415 -0.01(-0.07%)
Mar 02, 2012 7.642 7.652 7.595 7.595 75,389 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.