Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.198 9.284 9.198 9.244 156,803 +0.05(+0.58%)
Feb 26, 2016 9.198 9.224 9.184 9.191 78,505 -0.03(-0.36%)
Feb 25, 2016 9.204 9.238 9.201 9.224 110,858 +0.02(+0.22%)
Feb 24, 2016 9.184 9.224 9.178 9.204 123,568 +0.03(+0.29%)
Feb 23, 2016 9.158 9.184 9.138 9.178 91,384 +0.04(+0.44%)
Feb 22, 2016 9.164 9.164 9.131 9.137 63,324 -0.03(-0.29%)
Feb 19, 2016 9.137 9.164 9.137 9.164 62,014 +0.01(+0.15%)
Feb 18, 2016 9.158 9.171 9.117 9.151 90,339 +0.02(+0.22%)
Feb 17, 2016 9.117 9.171 9.104 9.131 84,441 -0.02(-0.22%)
Feb 16, 2016 9.171 9.184 9.104 9.151 92,988 -0.04(-0.44%)
Feb 12, 2016 9.284 9.191 9.191 9.191 41,620 -0.09(-1.01%)
Feb 11, 2016 9.304 9.305 9.251 9.284 90,895 -0.00(-0.01%)
Feb 10, 2016 9.279 9.292 9.266 9.286 47,957 +0.02(+0.22%)
Feb 09, 2016 9.279 9.286 9.259 9.266 57,942 +0.01(+0.07%)
Feb 08, 2016 9.272 9.279 9.233 9.259 71,010 -0.01(-0.07%)
Feb 05, 2016 9.246 9.266 9.219 9.266 46,392 +0.03(+0.36%)
Feb 04, 2016 9.219 9.239 9.199 9.233 38,670 -0.01(-0.07%)
Feb 03, 2016 9.193 9.239 9.184 9.239 164,867 +0.07(+0.72%)
Feb 02, 2016 9.166 9.173 9.153 9.173 114,987 +0.01(+0.15%)
Feb 01, 2016 9.159 9.173 9.146 9.159 80,673 +0.02(+0.22%)
Jan 29, 2016 9.120 9.140 9.080 9.140 106,786 +0.03(+0.36%)
Jan 28, 2016 9.066 9.106 9.040 9.106 65,288 +0.07(+0.74%)
Jan 27, 2016 9.053 9.053 9.020 9.040 87,497 +0.00(+0.00%)
Jan 26, 2016 9.013 9.060 9.007 9.040 71,994 +0.01(+0.07%)
Jan 25, 2016 9.027 9.086 9.027 9.033 174,474 -0.01(-0.07%)
Jan 22, 2016 9.053 9.066 9.013 9.040 103,672 +0.01(+0.15%)
Jan 21, 2016 8.987 9.033 8.953 9.027 65,332 +0.08(+0.89%)
Jan 20, 2016 9.027 9.036 8.907 8.947 116,335 -0.08(-0.88%)
Jan 19, 2016 9.080 9.086 9.013 9.027 99,099 -0.03(-0.37%)
Jan 15, 2016 9.033 9.060 9.060 9.060 172,561 +0.02(+0.22%)
Jan 14, 2016 9.033 9.046 9.007 9.040 56,120 +0.03(+0.30%)
Jan 13, 2016 9.080 9.080 9.013 9.013 58,377 -0.06(-0.67%)
Jan 12, 2016 9.081 9.088 9.061 9.074 61,865 +0.00(+0.00%)
Jan 11, 2016 9.081 9.094 9.048 9.074 171,913 -0.01(-0.07%)
Jan 08, 2016 9.061 9.081 9.021 9.081 71,317 +0.02(+0.22%)
Jan 07, 2016 9.061 9.088 9.040 9.061 90,413 +0.02(+0.22%)
Jan 06, 2016 9.021 9.055 8.995 9.041 214,931 +0.02(+0.22%)
Jan 05, 2016 9.008 9.021 8.995 9.021 212,633 +0.01(+0.07%)
Jan 04, 2016 9.008 9.015 8.929 9.015 61,064 +0.01(+0.15%)
Dec 31, 2015 8.982 9.002 9.002 9.002 76,504 +0.03(+0.37%)
Dec 30, 2015 8.929 8.982 8.896 8.969 71,229 +0.05(+0.52%)
Dec 29, 2015 8.942 8.942 8.883 8.922 104,375 -0.02(-0.22%)
Dec 28, 2015 8.889 8.975 8.889 8.942 58,897 +0.03(+0.37%)
Dec 24, 2015 8.863 8.909 8.909 8.909 11,188 +0.04(+0.45%)
Dec 23, 2015 8.889 8.916 8.856 8.869 48,919 +0.01(+0.07%)
Dec 22, 2015 8.850 8.876 8.843 8.863 49,469 +0.01(+0.15%)
Dec 21, 2015 8.856 8.883 8.850 8.850 74,047 +0.01(+0.07%)
Dec 18, 2015 8.856 8.916 8.823 8.843 178,509 -0.01(-0.07%)
Dec 17, 2015 8.810 8.856 8.797 8.850 65,913 +0.04(+0.45%)
Dec 16, 2015 8.737 8.810 8.677 8.810 155,780 +0.05(+0.60%)
Dec 15, 2015 8.783 8.816 8.737 8.757 58,374 -0.03(-0.30%)
Dec 14, 2015 8.863 8.863 8.764 8.783 41,894 -0.07(-0.82%)
Dec 11, 2015 8.869 8.916 8.823 8.856 47,360 -0.01(-0.15%)
Dec 10, 2015 8.902 8.902 8.850 8.869 49,649 -0.03(-0.39%)
Dec 09, 2015 8.904 8.910 8.871 8.904 52,352 +0.00(+0.00%)
Dec 08, 2015 8.825 8.904 8.818 8.904 88,449 +0.11(+1.20%)
Dec 07, 2015 8.812 8.818 8.785 8.798 43,037 +0.01(+0.07%)
Dec 04, 2015 8.766 8.794 8.748 8.792 55,831 +0.03(+0.30%)
Dec 03, 2015 8.798 8.825 8.752 8.766 57,870 -0.09(-0.97%)
Dec 02, 2015 8.845 8.851 8.829 8.851 45,330 -0.01(-0.07%)
Dec 01, 2015 8.871 8.877 8.838 8.858 100,781 +0.01(+0.15%)
Nov 30, 2015 8.838 8.858 8.831 8.845 49,780 +0.01(+0.07%)
Nov 27, 2015 8.845 8.845 8.831 8.838 23,661 +0.01(+0.07%)
Nov 25, 2015 8.798 8.831 8.831 8.831 26,896 +0.03(+0.37%)
Nov 24, 2015 8.785 8.805 8.759 8.798 65,892 +0.01(+0.15%)
Nov 23, 2015 8.779 8.785 8.766 8.785 48,985 +0.02(+0.23%)
Nov 20, 2015 8.746 8.766 8.739 8.766 22,500 +0.05(+0.53%)
Nov 19, 2015 8.726 8.739 8.719 8.719 31,662 +0.00(+0.00%)
Nov 18, 2015 8.706 8.719 8.687 8.719 40,417 +0.03(+0.30%)
Nov 17, 2015 8.667 8.706 8.667 8.693 59,459 -0.01(-0.08%)
Nov 16, 2015 8.700 8.706 8.687 8.700 41,908 +0.01(+0.15%)
Nov 13, 2015 8.687 8.706 8.631 8.687 75,603 +0.03(+0.30%)
Nov 12, 2015 8.621 8.667 8.601 8.660 44,884 +0.06(+0.75%)
Nov 11, 2015 8.609 8.615 8.556 8.596 33,788 +0.00(+0.00%)
Nov 10, 2015 8.583 8.661 8.563 8.596 64,567 +0.01(+0.08%)
Nov 09, 2015 8.661 8.661 8.530 8.589 114,559 -0.10(-1.20%)
Nov 06, 2015 8.746 8.746 8.681 8.694 71,274 -0.07(-0.82%)
Nov 05, 2015 8.766 8.786 8.746 8.766 103,261 +0.03(+0.30%)
Nov 04, 2015 8.759 8.759 8.720 8.740 43,049 -0.02(-0.22%)
Nov 03, 2015 8.773 8.779 8.714 8.759 64,898 -0.01(-0.15%)
Nov 02, 2015 8.759 8.773 8.740 8.773 43,330 +0.03(+0.37%)
Oct 30, 2015 8.786 8.786 8.720 8.740 47,734 -0.03(-0.37%)
Oct 29, 2015 8.753 8.805 8.733 8.773 214,514 +0.05(+0.53%)
Oct 28, 2015 8.707 8.727 8.694 8.727 116,772 +0.02(+0.23%)
Oct 27, 2015 8.681 8.713 8.674 8.707 79,162 +0.04(+0.45%)
Oct 26, 2015 8.733 8.740 8.668 8.668 64,124 -0.05(-0.60%)
Oct 23, 2015 8.727 8.811 8.714 8.720 112,969 +0.03(+0.30%)
Oct 22, 2015 8.733 8.733 8.694 8.694 124,572 -0.03(-0.30%)
Oct 21, 2015 8.714 8.720 8.694 8.720 101,399 +0.01(+0.15%)
Oct 20, 2015 8.687 8.707 8.681 8.707 116,121 +0.03(+0.30%)
Oct 19, 2015 8.661 8.687 8.661 8.681 29,460 +0.01(+0.15%)
Oct 16, 2015 8.668 8.685 8.661 8.668 29,827 +0.01(+0.15%)
Oct 15, 2015 8.681 8.701 8.642 8.655 49,646 -0.05(-0.53%)
Oct 14, 2015 8.674 8.701 8.668 8.701 57,745 +0.03(+0.35%)
Oct 13, 2015 8.714 8.720 8.648 8.670 61,704 -0.04(-0.51%)
Oct 12, 2015 8.708 8.734 8.682 8.715 51,363 +0.01(+0.15%)
Oct 09, 2015 8.663 8.702 8.656 8.702 49,780 +0.03(+0.38%)
Oct 08, 2015 8.669 8.669 8.624 8.669 78,693 +0.01(+0.15%)
Oct 07, 2015 8.656 8.669 8.637 8.656 31,340 -0.01(-0.08%)
Oct 06, 2015 8.624 8.669 8.605 8.663 74,012 +0.05(+0.61%)
Oct 05, 2015 8.617 8.630 8.591 8.611 24,752 -0.02(-0.23%)
Oct 02, 2015 8.624 8.663 8.585 8.630 75,149 +0.02(+0.23%)
Oct 01, 2015 8.637 8.643 8.585 8.611 48,681 -0.01(-0.08%)
Sep 30, 2015 8.650 8.650 8.604 8.617 45,446 -0.03(-0.30%)
Sep 29, 2015 8.656 8.656 8.617 8.643 89,388 -0.01(-0.15%)
Sep 28, 2015 8.663 8.663 8.624 8.656 39,818 +0.01(+0.08%)
Sep 25, 2015 8.676 8.676 8.624 8.650 44,795 -0.02(-0.23%)
Sep 24, 2015 8.643 8.682 8.637 8.669 49,860 +0.05(+0.53%)
Sep 23, 2015 8.611 8.656 8.598 8.624 59,704 +0.01(+0.15%)
Sep 22, 2015 8.565 8.611 8.559 8.611 48,272 +0.06(+0.69%)
Sep 21, 2015 8.572 8.572 8.520 8.552 79,484 -0.01(-0.08%)
Sep 18, 2015 8.500 8.585 8.500 8.559 142,523 +0.04(+0.46%)
Sep 17, 2015 8.487 8.526 8.448 8.520 74,867 +0.07(+0.85%)
Sep 16, 2015 8.480 8.500 8.448 8.448 14,783 -0.03(-0.31%)
Sep 15, 2015 8.513 8.513 8.461 8.474 43,989 -0.02(-0.23%)
Sep 14, 2015 8.552 8.552 8.493 8.493 55,584 -0.04(-0.46%)
Sep 11, 2015 8.539 8.549 8.526 8.533 32,863 +0.01(+0.06%)
Sep 10, 2015 8.553 8.579 8.521 8.527 23,959 -0.03(-0.38%)
Sep 09, 2015 8.586 8.599 8.557 8.560 27,322 -0.03(-0.38%)
Sep 08, 2015 8.521 8.650 8.514 8.592 140,147 +0.09(+1.07%)
Sep 04, 2015 8.450 8.501 8.501 8.501 43,829 +0.03(+0.31%)
Sep 03, 2015 8.463 8.475 8.450 8.475 53,374 +0.03(+0.38%)
Sep 02, 2015 8.424 8.450 8.359 8.443 80,131 +0.03(+0.31%)
Sep 01, 2015 8.450 8.450 8.398 8.417 75,895 -0.01(-0.08%)
Aug 31, 2015 8.424 8.424 8.385 8.424 68,047 +0.03(+0.39%)
Aug 28, 2015 8.320 8.404 8.320 8.391 119,349 +0.06(+0.78%)
Aug 27, 2015 8.301 8.339 8.288 8.326 130,528 +0.03(+0.31%)
Aug 26, 2015 8.359 8.359 8.294 8.301 155,719 -0.04(-0.47%)
Aug 25, 2015 8.359 8.367 8.326 8.339 28,413 +0.01(+0.16%)
Aug 24, 2015 8.391 8.391 8.301 8.326 134,763 -0.08(-1.01%)
Aug 21, 2015 8.450 8.469 8.404 8.411 81,889 -0.03(-0.30%)
Aug 20, 2015 8.424 8.455 8.411 8.437 88,085 +0.01(+0.15%)
Aug 19, 2015 8.437 8.437 8.404 8.424 40,734 -0.02(-0.23%)
Aug 18, 2015 8.437 8.450 8.404 8.443 81,711 +0.00(+0.00%)
Aug 17, 2015 8.463 8.469 8.443 8.443 16,384 -0.01(-0.08%)
Aug 14, 2015 8.450 8.463 8.424 8.450 36,393 -0.01(-0.15%)
Aug 13, 2015 8.488 8.488 8.450 8.463 33,218 -0.02(-0.23%)
Aug 12, 2015 8.495 8.534 8.475 8.482 34,339 -0.03(-0.32%)
Aug 11, 2015 8.419 8.509 8.412 8.509 21,004 +0.11(+1.30%)
Aug 10, 2015 8.419 8.438 8.400 8.400 26,498 -0.04(-0.48%)
Aug 07, 2015 8.412 8.458 8.406 8.440 14,954 +0.01(+0.17%)
Aug 06, 2015 8.380 8.458 8.380 8.425 24,843 +0.03(+0.31%)
Aug 05, 2015 8.438 8.445 8.380 8.400 28,763 -0.03(-0.31%)
Aug 04, 2015 8.458 8.483 8.412 8.425 44,209 -0.02(-0.23%)
Aug 03, 2015 8.483 8.490 8.425 8.445 59,509 -0.02(-0.23%)
Jul 31, 2015 8.483 8.503 8.438 8.464 57,064 +0.01(+0.08%)
Jul 30, 2015 8.503 8.503 8.445 8.458 45,144 -0.05(-0.53%)
Jul 29, 2015 8.432 8.490 8.406 8.503 75,138 +0.10(+1.14%)
Jul 28, 2015 8.425 8.425 8.380 8.407 26,765 -0.01(-0.14%)
Jul 27, 2015 8.445 8.445 8.393 8.419 35,841 -0.01(-0.08%)
Jul 24, 2015 8.438 8.445 8.412 8.425 33,164 +0.01(+0.08%)
Jul 23, 2015 8.425 8.432 8.406 8.419 25,997 +0.01(+0.15%)
Jul 22, 2015 8.445 8.445 8.406 8.406 38,581 -0.06(-0.69%)
Jul 21, 2015 8.451 8.464 8.432 8.464 33,878 +0.01(+0.15%)
Jul 20, 2015 8.470 8.477 8.438 8.451 39,600 -0.05(-0.53%)
Jul 17, 2015 8.496 8.509 8.458 8.496 99,845 -0.01(-0.08%)
Jul 16, 2015 8.451 8.503 8.443 8.503 71,854 +0.05(+0.53%)
Jul 15, 2015 8.425 8.458 8.425 8.458 32,263 +0.03(+0.38%)
Jul 14, 2015 8.393 8.438 8.380 8.425 62,925 +0.02(+0.23%)
Jul 13, 2015 8.400 8.412 8.361 8.406 84,075 +0.02(+0.22%)
Jul 10, 2015 8.343 8.388 8.311 8.388 109,511 +0.03(+0.31%)
Jul 09, 2015 8.343 8.388 8.330 8.362 45,277 -0.01(-0.15%)
Jul 08, 2015 8.350 8.407 8.330 8.375 180,168 +0.04(+0.54%)
Jul 07, 2015 8.285 8.350 8.285 8.330 65,922 +0.09(+1.09%)
Jul 06, 2015 8.221 8.247 8.208 8.240 34,507 +0.03(+0.39%)
Jul 02, 2015 8.157 8.208 8.208 8.208 87,168 +0.03(+0.39%)
Jul 01, 2015 8.253 8.253 8.144 8.176 245,939 -0.04(-0.47%)
Jun 30, 2015 8.240 8.240 8.183 8.215 81,439 -0.03(-0.39%)
Jun 29, 2015 8.343 8.343 8.241 8.247 68,333 -0.06(-0.77%)
Jun 26, 2015 8.330 8.330 8.285 8.311 115,102 -0.02(-0.23%)
Jun 25, 2015 8.414 8.414 8.330 8.330 52,795 -0.06(-0.76%)
Jun 24, 2015 8.382 8.401 8.337 8.394 39,606 +0.03(+0.38%)
Jun 23, 2015 8.324 8.382 8.324 8.362 76,490 +0.02(+0.23%)
Jun 22, 2015 8.317 8.356 8.298 8.343 95,265 +0.03(+0.31%)
Jun 19, 2015 8.324 8.337 8.311 8.317 38,312 +0.00(+0.00%)
Jun 18, 2015 8.305 8.330 8.298 8.317 53,096 +0.00(+0.03%)
Jun 17, 2015 8.298 8.337 8.285 8.315 141,751 +0.01(+0.17%)
Jun 16, 2015 8.285 8.311 8.279 8.301 50,536 +0.02(+0.19%)
Jun 15, 2015 8.279 8.304 8.266 8.285 40,213 +0.04(+0.54%)
Jun 12, 2015 8.196 8.242 8.176 8.240 45,424 +0.03(+0.39%)
Jun 11, 2015 8.157 8.228 8.151 8.208 117,682 +0.06(+0.77%)
Jun 10, 2015 8.101 8.152 8.088 8.146 182,761 +0.04(+0.47%)
Jun 09, 2015 8.120 8.126 8.082 8.107 107,987 -0.03(-0.39%)
Jun 08, 2015 8.165 8.165 8.133 8.139 102,985 -0.03(-0.39%)
Jun 05, 2015 8.184 8.184 8.146 8.171 94,502 -0.04(-0.54%)
Jun 04, 2015 8.267 8.280 8.216 8.216 70,763 -0.04(-0.54%)
Jun 03, 2015 8.292 8.299 8.242 8.260 76,147 -0.04(-0.54%)
Jun 02, 2015 8.305 8.324 8.292 8.305 67,396 -0.01(-0.15%)
Jun 01, 2015 8.343 8.350 8.311 8.318 52,745 +0.00(+0.00%)
May 29, 2015 8.299 8.343 8.299 8.318 47,316 +0.01(+0.15%)
May 28, 2015 8.331 8.350 8.305 8.305 49,101 -0.03(-0.38%)
May 27, 2015 8.375 8.382 8.337 8.337 69,194 -0.03(-0.31%)
May 26, 2015 8.375 8.375 8.331 8.362 54,128 -0.01(-0.15%)
May 22, 2015 8.407 8.375 8.375 8.375 59,259 -0.04(-0.45%)
May 21, 2015 8.388 8.420 8.388 8.413 48,748 +0.03(+0.30%)
May 20, 2015 8.388 8.407 8.388 8.388 35,157 +0.00(+0.00%)
May 19, 2015 8.382 8.413 8.356 8.388 42,214 -0.04(-0.53%)
May 18, 2015 8.541 8.541 8.362 8.433 307,864 -0.13(-1.56%)
May 15, 2015 8.535 8.592 8.528 8.567 86,257 +0.03(+0.37%)
May 14, 2015 8.452 8.554 8.452 8.535 52,214 +0.09(+1.06%)
May 13, 2015 8.503 8.528 8.445 8.445 70,792 -0.02(-0.24%)
May 12, 2015 8.440 8.478 8.402 8.466 84,556 +0.01(+0.07%)
May 11, 2015 8.504 8.529 8.453 8.459 89,285 -0.08(-0.97%)
May 08, 2015 8.510 8.542 8.501 8.542 41,382 +0.06(+0.76%)
May 07, 2015 8.440 8.504 8.429 8.477 68,854 +0.02(+0.29%)
May 06, 2015 8.650 8.650 8.428 8.453 147,944 -0.22(-2.49%)
May 05, 2015 8.682 8.682 8.631 8.669 36,160 +0.01(+0.15%)
May 04, 2015 8.682 8.694 8.650 8.656 52,836 -0.03(-0.29%)
May 01, 2015 8.726 8.739 8.643 8.682 73,187 -0.04(-0.44%)
Apr 30, 2015 8.726 8.726 8.688 8.720 44,262 -0.01(-0.06%)
Apr 29, 2015 8.688 8.732 8.688 8.725 33,029 +0.03(+0.36%)
Apr 28, 2015 8.707 8.732 8.694 8.694 49,790 +0.01(+0.07%)
Apr 27, 2015 8.726 8.751 8.682 8.688 43,090 -0.02(-0.22%)
Apr 24, 2015 8.758 8.758 8.701 8.707 25,076 -0.05(-0.58%)
Apr 23, 2015 8.751 8.758 8.726 8.758 36,191 +0.03(+0.29%)
Apr 22, 2015 8.745 8.745 8.720 8.732 46,673 -0.01(-0.15%)
Apr 21, 2015 8.758 8.758 8.739 8.745 19,468 -0.01(-0.15%)
Apr 20, 2015 8.770 8.821 8.758 8.758 34,167 +0.00(+0.00%)
Apr 17, 2015 8.751 8.758 8.741 8.758 33,328 +0.01(+0.15%)
Apr 16, 2015 8.751 8.764 8.732 8.745 68,983 +0.01(+0.15%)
Apr 15, 2015 8.783 8.783 8.694 8.732 108,162 -0.03(-0.29%)
Apr 14, 2015 8.745 8.764 8.745 8.758 45,517 +0.03(+0.29%)
Apr 13, 2015 8.764 8.764 8.726 8.732 25,407 -0.01(-0.09%)
Apr 10, 2015 8.740 8.772 8.715 8.740 42,331 +0.01(+0.07%)
Apr 09, 2015 8.765 8.765 8.727 8.734 47,863 -0.03(-0.29%)
Apr 08, 2015 8.740 8.778 8.727 8.759 68,945 +0.03(+0.36%)
Apr 07, 2015 8.683 8.772 8.674 8.727 108,305 +0.05(+0.58%)
Apr 06, 2015 8.670 8.689 8.658 8.677 33,314 +0.04(+0.51%)
Apr 02, 2015 8.670 8.633 8.633 8.633 64,291 -0.06(-0.73%)
Apr 01, 2015 8.702 8.727 8.645 8.696 80,627 +0.01(+0.15%)
Mar 31, 2015 8.639 8.689 8.632 8.683 51,798 +0.04(+0.51%)
Mar 30, 2015 8.607 8.639 8.595 8.639 43,605 +0.01(+0.15%)
Mar 27, 2015 8.569 8.633 8.563 8.626 84,787 +0.08(+0.96%)
Mar 26, 2015 8.550 8.563 8.530 8.544 68,468 -0.01(-0.07%)
Mar 25, 2015 8.576 8.582 8.544 8.550 44,584 -0.01(-0.15%)
Mar 24, 2015 8.582 8.588 8.557 8.563 51,385 +0.00(+0.00%)
Mar 23, 2015 8.550 8.582 8.544 8.563 78,487 +0.01(+0.15%)
Mar 20, 2015 8.519 8.550 8.487 8.550 45,555 +0.04(+0.45%)
Mar 19, 2015 8.544 8.588 8.456 8.513 96,909 -0.03(-0.30%)
Mar 18, 2015 8.487 8.550 8.418 8.538 145,396 +0.08(+0.90%)
Mar 17, 2015 8.487 8.487 8.449 8.462 27,241 -0.02(-0.22%)
Mar 16, 2015 8.513 8.513 8.468 8.481 31,426 -0.01(-0.15%)
Mar 13, 2015 8.513 8.513 8.475 8.494 33,873 -0.01(-0.07%)
Mar 12, 2015 8.563 8.576 8.500 8.500 70,323 -0.01(-0.15%)
Mar 11, 2015 8.563 8.563 8.513 8.513 26,991 -0.03(-0.38%)
Mar 10, 2015 8.539 8.552 8.533 8.545 35,332 +0.03(+0.30%)
Mar 09, 2015 8.527 8.533 8.495 8.520 38,394 +0.02(+0.22%)
Mar 06, 2015 8.571 8.571 8.483 8.501 66,500 -0.11(-1.24%)
Mar 05, 2015 8.621 8.621 8.589 8.608 46,576 +0.01(+0.07%)
Mar 04, 2015 8.583 8.602 8.552 8.602 98,419 +0.05(+0.59%)
Mar 03, 2015 8.564 8.577 8.533 8.552 94,405 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.