Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.040 2.146 2.040 2.080 333,241 +0.06(+2.97%)
Feb 28, 2024 2.050 2.080 2.000 2.020 507,142 -0.03(-1.46%)
Feb 27, 2024 2.040 2.061 1.960 2.050 450,371 +0.03(+1.49%)
Feb 26, 2024 2.150 2.154 2.000 2.020 878,258 -0.11(-5.16%)
Feb 23, 2024 2.170 2.230 2.095 2.130 526,194 -0.03(-1.39%)
Feb 22, 2024 2.180 2.240 2.130 2.160 294,474 -0.01(-0.46%)
Feb 21, 2024 2.220 2.260 2.140 2.170 721,429 -0.07(-3.13%)
Feb 20, 2024 2.350 2.400 2.200 2.240 700,732 -0.10(-4.27%)
Feb 16, 2024 2.360 2.390 2.305 2.340 245,018 -0.02(-0.85%)
Feb 15, 2024 2.380 2.420 2.310 2.360 341,498 -0.02(-0.84%)
Feb 14, 2024 2.300 2.380 2.300 2.380 278,250 +0.09(+3.93%)
Feb 13, 2024 2.390 2.390 2.280 2.290 445,422 -0.07(-2.97%)
Feb 12, 2024 2.470 2.470 2.335 2.360 404,833 -0.10(-4.07%)
Feb 09, 2024 2.350 2.584 2.330 2.460 1,345,310 -0.39(-13.68%)
Feb 08, 2024 2.870 2.900 2.770 2.850 143,278 -0.01(-0.35%)
Feb 07, 2024 3.000 3.050 2.830 2.860 204,265 -0.22(-7.14%)
Feb 06, 2024 2.930 3.080 2.900 3.080 334,733 +0.16(+5.48%)
Feb 05, 2024 2.800 2.979 2.800 2.920 269,994 +0.10(+3.55%)
Feb 02, 2024 2.710 2.850 2.650 2.820 207,292 +0.08(+2.92%)
Feb 01, 2024 2.920 2.920 2.730 2.740 172,583 -0.13(-4.53%)
Jan 31, 2024 2.900 3.080 2.825 2.870 644,784 +0.02(+0.70%)
Jan 30, 2024 2.850 2.890 2.750 2.850 124,059 +0.00(+0.00%)
Jan 29, 2024 2.830 2.920 2.786 2.850 183,904 -0.03(-1.04%)
Jan 26, 2024 2.760 2.940 2.680 2.880 335,846 +0.20(+7.46%)
Jan 25, 2024 2.640 2.760 2.580 2.680 158,145 +0.03(+1.13%)
Jan 24, 2024 2.710 2.730 2.620 2.650 137,554 +0.00(+0.00%)
Jan 23, 2024 2.500 2.710 2.500 2.650 272,689 +0.17(+6.85%)
Jan 22, 2024 2.470 2.580 2.450 2.480 237,733 +0.05(+2.06%)
Jan 19, 2024 2.370 2.480 2.350 2.430 125,259 +0.04(+1.67%)
Jan 18, 2024 2.470 2.470 2.330 2.390 200,346 -0.04(-1.65%)
Jan 17, 2024 2.450 2.470 2.390 2.430 140,776 -0.08(-3.19%)
Jan 16, 2024 2.550 2.580 2.480 2.510 92,090 -0.07(-2.71%)
Jan 12, 2024 2.480 2.585 2.420 2.580 231,498 +0.12(+4.88%)
Jan 11, 2024 2.440 2.480 2.335 2.460 113,110 +0.02(+0.82%)
Jan 10, 2024 2.470 2.499 2.433 2.440 95,419 -0.03(-1.21%)
Jan 09, 2024 2.430 2.545 2.350 2.470 185,239 +0.02(+0.82%)
Jan 08, 2024 2.350 2.460 2.340 2.450 153,572 +0.10(+4.26%)
Jan 05, 2024 2.420 2.439 2.330 2.350 391,142 -0.06(-2.49%)
Jan 04, 2024 2.620 2.660 2.360 2.410 704,637 -0.21(-8.02%)
Jan 03, 2024 2.680 2.680 2.550 2.620 313,813 -0.07(-2.60%)
Jan 02, 2024 2.820 2.869 2.650 2.690 225,350 -0.03(-1.10%)
Dec 29, 2023 2.800 2.870 2.710 2.720 617,827 -0.12(-4.23%)
Dec 28, 2023 2.980 3.150 2.740 2.840 613,155 -0.15(-5.02%)
Dec 27, 2023 3.140 3.230 2.920 2.990 716,257 -0.08(-2.61%)
Dec 26, 2023 2.770 3.220 2.770 3.070 976,075 +0.32(+11.64%)
Dec 22, 2023 2.770 2.800 2.690 2.750 250,285 +0.08(+3.00%)
Dec 21, 2023 2.770 2.800 2.610 2.670 240,777 -0.05(-1.84%)
Dec 20, 2023 2.770 2.870 2.650 2.720 376,368 -0.02(-0.73%)
Dec 19, 2023 2.670 2.790 2.510 2.740 472,446 +0.07(+2.62%)
Dec 18, 2023 2.750 2.800 2.649 2.670 191,230 -0.07(-2.55%)
Dec 15, 2023 2.840 2.890 2.680 2.740 609,784 -0.09(-3.18%)
Dec 14, 2023 2.890 2.922 2.750 2.830 311,620 +0.04(+1.43%)
Dec 13, 2023 2.650 2.810 2.560 2.790 471,071 +0.16(+6.08%)
Dec 12, 2023 2.700 2.720 2.630 2.630 272,916 -0.08(-2.95%)
Dec 11, 2023 2.650 2.730 2.560 2.710 277,489 +0.05(+1.88%)
Dec 08, 2023 2.620 2.790 2.620 2.660 309,570 +0.06(+2.31%)
Dec 07, 2023 2.680 2.750 2.600 2.600 245,139 -0.06(-2.26%)
Dec 06, 2023 2.900 2.900 2.630 2.660 569,837 -0.19(-6.67%)
Dec 05, 2023 2.810 2.950 2.740 2.850 786,404 +0.05(+1.79%)
Dec 04, 2023 2.150 2.940 2.140 2.800 2,893,122 +0.73(+35.27%)
Dec 01, 2023 2.220 2.270 2.050 2.070 717,735 -0.18(-8.00%)
Nov 30, 2023 2.310 2.350 2.211 2.250 639,004 +0.00(+0.00%)
Nov 29, 2023 2.480 2.640 2.250 2.250 935,392 -0.20(-8.16%)
Nov 28, 2023 2.600 2.665 2.420 2.450 652,897 -0.15(-5.77%)
Nov 27, 2023 2.530 2.710 2.470 2.600 772,254 +0.08(+3.17%)
Nov 24, 2023 2.350 2.570 2.300 2.520 618,777 +0.17(+7.23%)
Nov 22, 2023 2.480 2.480 2.330 2.350 374,355 -0.13(-5.24%)
Nov 21, 2023 2.350 2.530 2.340 2.480 697,835 +0.06(+2.48%)
Nov 20, 2023 2.160 2.520 2.160 2.420 1,041,743 +0.24(+11.01%)
Nov 17, 2023 2.210 2.220 2.120 2.180 599,751 -0.05(-2.24%)
Nov 16, 2023 2.250 2.368 2.079 2.230 2,964,542 -0.65(-22.57%)
Nov 15, 2023 2.790 2.987 2.760 2.880 630,448 +0.16(+5.88%)
Nov 14, 2023 2.450 2.865 2.370 2.720 756,552 +0.27(+11.02%)
Nov 13, 2023 2.300 2.520 2.220 2.450 412,470 +0.11(+4.70%)
Nov 10, 2023 2.400 2.490 2.190 2.340 744,721 -0.05(-2.09%)
Nov 09, 2023 2.490 2.520 2.350 2.390 732,778 -0.16(-6.27%)
Nov 08, 2023 2.240 2.630 2.055 2.550 1,288,107 +0.35(+15.91%)
Nov 07, 2023 2.400 2.400 2.100 2.200 1,168,244 -0.13(-5.58%)
Nov 06, 2023 2.040 2.355 2.040 2.330 2,110,168 +0.33(+16.50%)
Nov 03, 2023 1.900 2.140 1.850 2.000 1,327,140 +0.15(+8.11%)
Nov 02, 2023 1.660 1.930 1.660 1.850 1,380,546 +0.19(+11.45%)
Nov 01, 2023 1.620 1.710 1.540 1.660 764,295 +0.03(+1.84%)
Oct 31, 2023 1.350 1.730 1.336 1.630 2,245,262 +0.32(+24.43%)
Oct 30, 2023 1.200 1.401 1.170 1.310 947,889 +0.10(+8.26%)
Oct 27, 2023 1.380 1.380 1.200 1.210 597,781 -0.14(-10.37%)
Oct 26, 2023 1.380 1.440 1.320 1.350 510,054 -0.06(-4.26%)
Oct 25, 2023 1.400 1.510 1.370 1.410 965,618 -0.12(-7.84%)
Oct 24, 2023 1.450 1.560 1.221 1.530 4,326,010 +0.02(+1.32%)
Oct 23, 2023 1.120 2.310 1.040 1.510 41,056,512 +0.44(+41.12%)
Oct 20, 2023 1.150 1.150 1.050 1.070 226,699 -0.06(-5.31%)
Oct 19, 2023 1.140 1.160 1.093 1.130 148,963 +0.01(+0.89%)
Oct 18, 2023 1.190 1.240 1.120 1.120 166,206 -0.08(-6.67%)
Oct 17, 2023 1.120 1.235 1.120 1.200 217,555 +0.06(+5.26%)
Oct 16, 2023 1.150 1.170 1.110 1.140 96,242 +0.00(+0.00%)
Oct 13, 2023 1.180 1.220 1.120 1.140 209,869 -0.04(-3.39%)
Oct 12, 2023 1.200 1.220 1.150 1.180 129,921 -0.03(-2.48%)
Oct 11, 2023 1.190 1.240 1.187 1.210 80,277 +0.01(+0.83%)
Oct 10, 2023 1.150 1.200 1.140 1.200 164,148 +0.07(+6.19%)
Oct 09, 2023 1.170 1.190 1.100 1.130 197,391 -0.06(-5.04%)
Oct 06, 2023 1.100 1.310 1.100 1.190 500,835 +0.10(+9.17%)
Oct 05, 2023 1.170 1.220 1.090 1.090 236,672 -0.07(-6.03%)
Oct 04, 2023 1.160 1.230 1.150 1.160 148,818 +0.00(+0.00%)
Oct 03, 2023 1.180 1.212 1.160 1.160 252,254 +0.00(+0.00%)
Oct 02, 2023 1.230 1.280 1.160 1.160 160,203 -0.09(-7.20%)
Sep 29, 2023 1.230 1.305 1.230 1.250 135,804 +0.04(+3.31%)
Sep 28, 2023 1.210 1.230 1.190 1.210 105,761 +0.02(+1.68%)
Sep 27, 2023 1.180 1.238 1.170 1.190 108,159 +0.02(+1.71%)
Sep 26, 2023 1.210 1.310 1.170 1.170 277,413 -0.03(-2.50%)
Sep 25, 2023 1.250 1.240 1.165 1.200 366,943 -0.08(-6.25%)
Sep 22, 2023 1.230 1.290 1.210 1.280 144,803 +0.06(+4.92%)
Sep 21, 2023 1.200 1.250 1.200 1.220 83,121 +0.00(+0.00%)
Sep 20, 2023 1.280 1.302 1.220 1.220 188,125 -0.08(-6.15%)
Sep 19, 2023 1.230 1.320 1.210 1.300 279,755 +0.10(+8.33%)
Sep 18, 2023 1.250 1.270 1.190 1.200 114,482 -0.06(-4.76%)
Sep 15, 2023 1.240 1.260 1.190 1.260 145,182 +0.02(+1.61%)
Sep 14, 2023 1.210 1.270 1.210 1.240 142,017 +0.03(+2.48%)
Sep 13, 2023 1.220 1.250 1.205 1.210 34,791 -0.02(-1.63%)
Sep 12, 2023 1.260 1.270 1.220 1.230 125,347 -0.01(-0.81%)
Sep 11, 2023 1.210 1.255 1.170 1.240 264,337 +0.04(+3.33%)
Sep 08, 2023 1.230 1.270 1.190 1.200 211,700 -0.08(-6.25%)
Sep 07, 2023 1.280 1.300 1.220 1.280 144,299 -0.03(-2.29%)
Sep 06, 2023 1.310 1.330 1.170 1.310 259,166 +0.01(+0.77%)
Sep 05, 2023 1.370 1.405 1.300 1.300 171,944 -0.09(-6.47%)
Sep 01, 2023 1.370 1.410 1.360 1.390 50,989 +0.00(+0.00%)
Aug 31, 2023 1.400 1.435 1.360 1.390 126,640 -0.01(-0.71%)
Aug 30, 2023 1.410 1.420 1.320 1.400 149,431 +0.05(+3.70%)
Aug 29, 2023 1.400 1.443 1.350 1.350 216,258 -0.07(-4.93%)
Aug 28, 2023 1.420 1.435 1.363 1.420 69,804 +0.01(+0.71%)
Aug 25, 2023 1.350 1.420 1.330 1.410 129,985 +0.05(+3.68%)
Aug 24, 2023 1.420 1.420 1.310 1.360 111,289 -0.06(-4.23%)
Aug 23, 2023 1.410 1.515 1.400 1.420 251,435 +0.03(+2.16%)
Aug 22, 2023 1.430 1.440 1.370 1.390 137,337 -0.01(-0.71%)
Aug 21, 2023 1.250 1.425 1.250 1.400 285,745 +0.15(+12.00%)
Aug 18, 2023 1.220 1.275 1.210 1.250 138,584 +0.00(+0.00%)
Aug 17, 2023 1.280 1.300 1.240 1.250 117,389 -0.03(-2.34%)
Aug 16, 2023 1.310 1.310 1.240 1.280 169,877 -0.04(-3.03%)
Aug 15, 2023 1.230 1.320 1.150 1.320 381,584 +0.08(+6.45%)
Aug 14, 2023 1.240 1.260 1.080 1.240 840,236 +0.00(+0.00%)
Aug 11, 2023 1.410 1.420 1.220 1.240 486,798 -0.18(-12.68%)
Aug 10, 2023 1.440 1.450 1.393 1.420 102,643 -0.01(-0.70%)
Aug 09, 2023 1.500 1.520 1.410 1.430 300,801 +0.00(+0.00%)
Aug 08, 2023 1.380 1.430 1.330 1.430 164,094 +0.07(+5.15%)
Aug 07, 2023 1.490 1.490 1.330 1.360 521,946 -0.13(-8.72%)
Aug 04, 2023 1.570 1.570 1.460 1.490 330,781 -0.08(-5.10%)
Aug 03, 2023 1.550 1.610 1.480 1.570 261,803 +0.04(+2.61%)
Aug 02, 2023 1.610 1.620 1.450 1.530 527,045 -0.10(-6.13%)
Aug 01, 2023 1.600 1.630 1.520 1.630 311,519 +0.04(+2.52%)
Jul 31, 2023 1.750 1.750 1.490 1.590 739,180 -0.07(-4.22%)
Jul 28, 2023 1.730 1.740 1.520 1.660 775,621 -0.05(-2.92%)
Jul 27, 2023 1.850 1.870 1.680 1.710 385,024 -0.14(-7.57%)
Jul 26, 2023 1.760 1.850 1.740 1.850 461,247 +0.09(+5.11%)
Jul 25, 2023 1.880 1.880 1.720 1.760 642,271 -0.11(-5.88%)
Jul 24, 2023 1.970 1.974 1.785 1.870 801,924 -0.10(-5.08%)
Jul 21, 2023 2.060 2.060 1.950 1.970 477,777 +0.00(+0.00%)
Jul 20, 2023 2.160 2.160 1.930 1.970 1,393,328 -0.19(-8.80%)
Jul 19, 2023 2.200 2.279 2.150 2.160 569,262 -0.03(-1.37%)
Jul 18, 2023 2.290 2.490 2.140 2.190 2,614,083 -0.67(-23.43%)
Jul 17, 2023 2.610 2.990 2.566 2.860 1,122,347 +0.30(+11.72%)
Jul 14, 2023 2.320 2.600 2.100 2.560 761,736 +0.22(+9.40%)
Jul 13, 2023 2.340 2.390 2.300 2.340 126,643 -0.03(-1.27%)
Jul 12, 2023 2.410 2.440 2.190 2.370 490,442 -0.04(-1.66%)
Jul 11, 2023 2.490 2.520 2.380 2.410 376,062 -0.01(-0.41%)
Jul 10, 2023 2.490 2.517 2.405 2.420 78,758 -0.04(-1.63%)
Jul 07, 2023 2.450 2.510 2.410 2.460 115,337 +0.01(+0.41%)
Jul 06, 2023 2.350 2.480 2.350 2.450 108,443 +0.07(+2.94%)
Jul 05, 2023 2.580 2.580 2.350 2.380 103,224 -0.20(-7.75%)
Jul 03, 2023 2.380 2.580 2.380 2.580 100,745 +0.17(+7.05%)
Jun 30, 2023 2.410 2.410 2.350 2.410 88,001 +0.03(+1.26%)
Jun 29, 2023 2.320 2.400 2.261 2.380 61,623 +0.10(+4.39%)
Jun 28, 2023 2.260 2.320 2.200 2.280 71,695 +0.05(+2.24%)
Jun 27, 2023 2.260 2.290 2.210 2.230 130,146 -0.02(-0.89%)
Jun 26, 2023 2.280 2.330 2.240 2.250 82,256 -0.06(-2.60%)
Jun 23, 2023 2.250 2.320 2.240 2.310 134,380 +0.06(+2.67%)
Jun 22, 2023 2.350 2.400 2.250 2.250 218,294 -0.07(-3.02%)
Jun 21, 2023 2.360 2.400 2.250 2.320 134,384 -0.03(-1.28%)
Jun 20, 2023 2.540 2.545 2.340 2.350 81,259 -0.24(-9.27%)
Jun 16, 2023 2.310 2.610 2.302 2.590 252,510 +0.18(+7.47%)
Jun 15, 2023 2.420 2.460 2.400 2.410 30,742 -0.01(-0.41%)
Jun 14, 2023 2.480 2.490 2.420 2.420 32,153 -0.05(-2.02%)
Jun 13, 2023 2.500 2.530 2.420 2.470 48,304 +0.01(+0.41%)
Jun 12, 2023 2.480 2.500 2.420 2.460 57,772 +0.02(+0.82%)
Jun 09, 2023 2.560 2.560 2.420 2.440 72,141 -0.11(-4.31%)
Jun 08, 2023 2.590 2.650 2.490 2.550 46,750 -0.04(-1.54%)
Jun 07, 2023 2.600 2.690 2.580 2.590 72,358 -0.04(-1.52%)
Jun 06, 2023 2.560 2.705 2.528 2.630 170,986 +0.08(+3.14%)
Jun 05, 2023 2.480 2.570 2.380 2.550 105,553 +0.12(+4.94%)
Jun 02, 2023 2.425 2.435 2.385 2.430 56,877 +0.02(+0.83%)
Jun 01, 2023 2.410 2.440 2.372 2.410 50,394 +0.01(+0.42%)
May 31, 2023 2.340 2.420 2.340 2.400 51,052 +0.05(+2.13%)
May 30, 2023 2.430 2.500 2.300 2.350 111,734 -0.14(-5.62%)
May 26, 2023 2.400 2.490 2.340 2.490 56,414 +0.14(+5.96%)
May 25, 2023 2.410 2.470 2.322 2.350 91,642 -0.05(-2.08%)
May 24, 2023 2.420 2.500 2.400 2.400 59,399 -0.05(-2.04%)
May 23, 2023 2.740 2.740 2.390 2.450 269,384 -0.25(-9.26%)
May 22, 2023 2.590 2.790 2.590 2.700 119,125 +0.14(+5.47%)
May 19, 2023 2.540 2.690 2.540 2.560 58,101 +0.01(+0.39%)
May 18, 2023 2.700 2.720 2.530 2.550 74,329 -0.15(-5.56%)
May 17, 2023 2.620 2.700 2.600 2.700 41,254 +0.06(+2.27%)
May 16, 2023 2.670 2.690 2.600 2.640 137,151 +0.04(+1.54%)
May 15, 2023 2.430 2.650 2.420 2.600 102,148 +0.20(+8.33%)
May 12, 2023 2.670 2.710 2.398 2.400 153,463 -0.31(-11.44%)
May 11, 2023 2.730 2.762 2.680 2.710 101,147 -0.04(-1.45%)
May 10, 2023 2.660 2.800 2.601 2.750 171,945 +0.15(+5.77%)
May 09, 2023 2.520 2.680 2.430 2.600 162,054 +0.10(+4.00%)
May 08, 2023 2.410 2.580 2.400 2.500 100,508 +0.07(+2.88%)
May 05, 2023 2.390 2.490 2.358 2.430 99,425 +0.05(+2.10%)
May 04, 2023 2.200 2.420 2.200 2.380 145,783 +0.14(+6.25%)
May 03, 2023 2.350 2.379 2.230 2.240 166,745 -0.14(-5.88%)
May 02, 2023 2.150 2.390 2.140 2.380 324,013 +0.19(+8.68%)
May 01, 2023 2.150 2.300 2.110 2.190 203,788 +0.08(+3.79%)
Apr 28, 2023 1.880 2.130 1.860 2.110 1,529,819 -0.02(-0.94%)
Apr 27, 2023 2.200 2.400 2.120 2.130 590,810 -0.06(-2.74%)
Apr 26, 2023 2.350 2.380 2.150 2.190 322,006 -0.21(-8.75%)
Apr 25, 2023 2.250 2.410 2.120 2.400 429,406 +0.12(+5.26%)
Apr 24, 2023 2.560 2.560 2.200 2.280 363,997 -0.24(-9.52%)
Apr 21, 2023 2.680 2.680 2.450 2.520 222,552 -0.10(-3.82%)
Apr 20, 2023 2.840 2.883 2.620 2.620 244,903 -0.21(-7.42%)
Apr 19, 2023 2.500 2.940 2.420 2.830 494,760 +0.37(+15.04%)
Apr 18, 2023 2.430 2.505 2.370 2.460 73,773 +0.06(+2.50%)
Apr 17, 2023 2.490 2.525 2.400 2.400 104,101 -0.06(-2.44%)
Apr 14, 2023 2.470 2.530 2.382 2.460 216,674 +0.03(+1.23%)
Apr 13, 2023 2.320 2.520 2.277 2.430 177,031 +0.16(+7.05%)
Apr 12, 2023 2.380 2.410 2.270 2.270 59,205 -0.12(-5.02%)
Apr 11, 2023 2.450 2.450 2.270 2.390 96,783 +0.08(+3.46%)
Apr 10, 2023 2.270 2.400 2.250 2.310 113,020 +0.05(+2.21%)
Apr 06, 2023 2.290 2.300 2.240 2.260 51,026 -0.02(-0.88%)
Apr 05, 2023 2.290 2.310 2.230 2.280 94,457 +0.01(+0.44%)
Apr 04, 2023 2.280 2.370 2.240 2.270 94,348 -0.01(-0.44%)
Apr 03, 2023 2.320 2.370 2.250 2.280 82,953 -0.04(-1.72%)
Mar 31, 2023 2.300 2.360 2.250 2.320 110,462 +0.00(+0.00%)
Mar 30, 2023 2.360 2.380 2.220 2.320 69,750 +0.02(+0.87%)
Mar 29, 2023 2.340 2.350 2.250 2.300 75,545 +0.00(+0.00%)
Mar 28, 2023 2.240 2.358 2.240 2.300 81,586 +0.02(+0.88%)
Mar 27, 2023 2.300 2.390 2.220 2.280 60,706 +0.02(+0.88%)
Mar 24, 2023 2.170 2.390 2.150 2.260 232,967 +0.09(+4.15%)
Mar 23, 2023 2.250 2.280 2.160 2.170 93,960 -0.03(-1.36%)
Mar 22, 2023 2.310 2.320 2.200 2.200 69,955 -0.14(-5.98%)
Mar 21, 2023 2.260 2.380 2.260 2.340 61,330 +0.10(+4.46%)
Mar 20, 2023 2.260 2.350 2.230 2.240 80,997 +0.02(+0.90%)
Mar 17, 2023 2.350 2.350 2.220 2.220 262,658 -0.10(-4.31%)
Mar 16, 2023 2.400 2.467 2.250 2.320 98,359 -0.08(-3.33%)
Mar 15, 2023 2.440 2.445 2.365 2.400 99,291 -0.06(-2.44%)
Mar 14, 2023 2.460 2.560 2.460 2.460 124,010 +0.02(+0.82%)
Mar 13, 2023 2.320 2.520 2.315 2.440 88,922 +0.08(+3.39%)
Mar 10, 2023 2.580 2.580 2.302 2.360 217,746 -0.21(-8.17%)
Mar 09, 2023 2.740 2.890 2.500 2.570 188,650 -0.17(-6.20%)
Mar 08, 2023 2.910 3.020 2.720 2.740 285,850 -0.15(-5.19%)
Mar 07, 2023 3.140 3.200 2.840 2.890 204,809 -0.24(-7.67%)
Mar 06, 2023 3.010 3.330 3.000 3.130 515,186 +0.17(+5.74%)
Mar 03, 2023 2.440 2.982 2.400 2.960 461,021 +0.62(+26.50%)
Mar 02, 2023 2.470 2.470 2.280 2.340 77,398 -0.12(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.