Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 85.68 87.64 85.66 86.98 2,267,870 +1.42(+1.66%)
Feb 27, 2014 85.18 85.77 84.82 85.56 2,004,975 +1.34(+1.59%)
Feb 26, 2014 85.70 86.29 84.16 84.22 4,100,756 -1.58(-1.84%)
Feb 25, 2014 84.91 86.04 84.82 85.80 2,116,043 +0.67(+0.79%)
Feb 24, 2014 84.91 85.36 84.66 85.13 2,169,758 +0.33(+0.39%)
Feb 21, 2014 84.87 85.48 84.55 84.80 1,844,272 +0.40(+0.48%)
Feb 20, 2014 84.25 84.64 83.28 84.39 1,893,670 +0.45(+0.54%)
Feb 19, 2014 84.75 85.04 83.92 83.94 1,961,774 -0.69(-0.81%)
Feb 18, 2014 84.24 85.24 84.22 84.63 1,826,686 +0.47(+0.56%)
Feb 14, 2014 83.73 84.16 84.16 84.16 2,057,135 +0.32(+0.38%)
Feb 13, 2014 79.43 83.91 79.30 83.83 4,235,399 +3.63(+4.52%)
Feb 12, 2014 80.19 80.49 80.06 80.21 2,851,439 -0.05(-0.06%)
Feb 11, 2014 79.06 80.39 78.74 80.26 2,242,540 +1.53(+1.94%)
Feb 10, 2014 78.15 79.30 78.15 78.73 2,230,718 +0.42(+0.53%)
Feb 07, 2014 77.65 78.39 77.21 78.31 2,371,144 +1.43(+1.86%)
Feb 06, 2014 74.59 76.96 74.39 76.89 2,108,488 +2.14(+2.86%)
Feb 05, 2014 74.35 74.99 73.65 74.75 1,181,837 +0.20(+0.27%)
Feb 04, 2014 74.79 75.50 74.41 74.55 1,692,244 +0.16(+0.22%)
Feb 03, 2014 75.62 76.06 74.13 74.39 2,478,967 -1.00(-1.32%)
Jan 31, 2014 75.16 76.11 74.43 75.38 2,433,652 -0.56(-0.74%)
Jan 30, 2014 76.36 76.39 75.87 75.94 1,264,549 -0.06(-0.08%)
Jan 29, 2014 76.34 77.17 75.57 76.00 2,295,450 -1.28(-1.66%)
Jan 28, 2014 76.69 77.40 75.82 77.28 2,049,484 +1.11(+1.46%)
Jan 27, 2014 76.77 76.99 75.62 76.17 1,556,625 -0.34(-0.44%)
Jan 24, 2014 78.90 79.12 76.46 76.51 1,616,831 -3.08(-3.87%)
Jan 23, 2014 79.86 80.26 79.45 79.59 1,156,859 -0.92(-1.15%)
Jan 22, 2014 80.81 81.18 80.06 80.52 1,490,997 +0.18(+0.22%)
Jan 21, 2014 80.57 80.97 79.98 80.34 1,113,398 +0.03(+0.04%)
Jan 17, 2014 80.20 80.31 80.31 80.31 2,063,133 +0.23(+0.29%)
Jan 16, 2014 79.60 80.20 79.57 80.08 1,561,018 +0.32(+0.40%)
Jan 15, 2014 78.99 80.40 78.97 79.76 1,832,170 +0.77(+0.98%)
Jan 14, 2014 78.08 79.09 77.55 78.99 1,121,796 +1.14(+1.46%)
Jan 13, 2014 78.47 79.25 77.69 77.85 1,440,901 -0.75(-0.96%)
Jan 10, 2014 78.93 79.33 78.45 78.60 1,616,512 -0.02(-0.03%)
Jan 09, 2014 79.04 79.55 78.34 78.62 1,573,168 -0.31(-0.39%)
Jan 08, 2014 79.07 79.17 78.22 78.93 1,951,331 -0.01(-0.02%)
Jan 07, 2014 80.44 80.44 78.87 78.95 1,801,877 -0.99(-1.24%)
Jan 06, 2014 79.99 80.30 79.42 79.93 1,078,962 +0.19(+0.24%)
Jan 03, 2014 80.26 80.35 79.39 79.74 1,475,406 -0.16(-0.20%)
Jan 02, 2014 79.98 80.26 79.66 79.90 1,169,408 -0.24(-0.30%)
Dec 31, 2013 80.68 80.14 80.14 80.14 1,777,346 -0.58(-0.72%)
Dec 30, 2013 80.64 81.25 80.64 80.72 589,588 -0.13(-0.16%)
Dec 27, 2013 81.17 81.25 80.51 80.85 668,792 -0.16(-0.20%)
Dec 26, 2013 80.50 81.14 80.38 81.02 677,538 +0.62(+0.77%)
Dec 24, 2013 80.27 80.93 80.08 80.40 634,079 +0.19(+0.24%)
Dec 23, 2013 79.65 80.27 79.24 80.21 971,427 +0.87(+1.10%)
Dec 20, 2013 79.27 80.02 79.19 79.34 2,038,690 +0.27(+0.34%)
Dec 19, 2013 76.31 79.16 75.92 79.07 3,148,197 +2.59(+3.39%)
Dec 18, 2013 76.90 76.98 75.37 76.47 2,641,365 -0.09(-0.11%)
Dec 17, 2013 76.63 77.23 76.12 76.56 1,845,382 +0.07(+0.09%)
Dec 16, 2013 76.99 77.45 76.32 76.49 1,206,987 -0.30(-0.39%)
Dec 13, 2013 76.78 77.17 76.55 76.78 962,468 +0.17(+0.22%)
Dec 12, 2013 76.06 76.81 75.65 76.61 978,977 +0.46(+0.61%)
Dec 11, 2013 77.55 77.68 76.09 76.15 991,419 -1.62(-2.08%)
Dec 10, 2013 77.33 78.25 77.30 77.77 877,481 -0.06(-0.07%)
Dec 09, 2013 78.04 78.06 77.46 77.83 1,168,734 -0.24(-0.30%)
Dec 06, 2013 76.85 78.09 76.59 78.06 1,069,209 +2.14(+2.82%)
Dec 05, 2013 76.27 76.52 75.69 75.92 944,946 -0.67(-0.87%)
Dec 04, 2013 76.27 76.84 75.88 76.59 1,017,773 +0.21(+0.27%)
Dec 03, 2013 76.63 76.63 75.78 76.39 1,389,661 -0.38(-0.49%)
Dec 02, 2013 77.66 77.83 76.63 76.76 1,556,821 -0.81(-1.05%)
Nov 29, 2013 77.77 78.23 77.40 77.58 396,242 -0.21(-0.27%)
Nov 27, 2013 77.73 78.14 77.45 77.78 1,013,448 +0.19(+0.25%)
Nov 26, 2013 77.88 78.20 77.50 77.59 1,511,830 -0.62(-0.79%)
Nov 25, 2013 79.24 79.56 78.06 78.21 940,547 -1.03(-1.30%)
Nov 22, 2013 78.41 79.42 77.88 79.24 1,552,632 +1.04(+1.33%)
Nov 21, 2013 78.39 78.52 77.79 78.20 1,416,312 +0.08(+0.10%)
Nov 20, 2013 78.40 78.66 77.88 78.12 1,209,098 -0.35(-0.45%)
Nov 19, 2013 78.37 78.87 78.05 78.47 1,259,989 +0.11(+0.14%)
Nov 18, 2013 78.79 79.07 78.13 78.37 1,177,577 -0.46(-0.59%)
Nov 15, 2013 77.71 78.90 77.56 78.83 1,472,241 +1.37(+1.77%)
Nov 14, 2013 77.24 77.54 76.83 77.46 1,471,092 +0.45(+0.58%)
Nov 13, 2013 76.79 77.28 76.58 77.01 1,702,206 +0.05(+0.06%)
Nov 12, 2013 77.77 77.83 76.92 76.96 1,438,389 -0.80(-1.03%)
Nov 11, 2013 78.05 78.32 77.59 77.76 1,226,822 -0.26(-0.33%)
Nov 08, 2013 77.16 78.15 77.06 78.02 1,249,434 +0.85(+1.10%)
Nov 07, 2013 78.25 78.32 77.00 77.17 2,109,433 -1.18(-1.51%)
Nov 06, 2013 78.02 78.48 77.80 78.35 1,000,813 +0.57(+0.73%)
Nov 05, 2013 77.30 77.97 76.80 77.78 900,780 +0.25(+0.32%)
Nov 04, 2013 77.07 77.63 76.83 77.53 1,085,114 +0.55(+0.71%)
Nov 01, 2013 77.66 78.23 76.69 76.98 1,599,818 -0.72(-0.93%)
Oct 31, 2013 76.49 77.97 75.84 77.70 2,141,831 +1.29(+1.69%)
Oct 30, 2013 76.86 78.24 76.26 76.41 2,449,860 -0.19(-0.25%)
Oct 29, 2013 77.13 77.98 76.27 76.61 3,279,196 -1.48(-1.89%)
Oct 28, 2013 79.50 79.54 77.55 78.08 2,260,242 -1.56(-1.96%)
Oct 25, 2013 79.24 79.74 78.87 79.64 1,257,983 +0.25(+0.31%)
Oct 24, 2013 78.87 79.64 78.79 79.39 1,004,079 +0.52(+0.66%)
Oct 23, 2013 79.61 79.79 78.45 78.87 1,009,994 -0.77(-0.97%)
Oct 22, 2013 79.29 79.80 79.18 79.64 1,044,204 +0.76(+0.97%)
Oct 21, 2013 78.40 79.12 78.35 78.88 764,998 +0.34(+0.43%)
Oct 18, 2013 78.56 78.77 78.04 78.55 2,161,668 +0.23(+0.29%)
Oct 17, 2013 77.62 78.48 77.39 78.32 1,243,744 +0.56(+0.72%)
Oct 16, 2013 77.73 78.19 77.29 77.76 1,154,011 +0.71(+0.92%)
Oct 15, 2013 77.50 77.88 76.86 77.06 1,458,532 -0.76(-0.98%)
Oct 14, 2013 76.71 77.93 76.64 77.82 957,944 +0.32(+0.41%)
Oct 11, 2013 77.19 77.52 76.51 77.50 1,594,940 +0.66(+0.85%)
Oct 10, 2013 74.92 76.98 74.85 76.84 2,591,841 +2.72(+3.66%)
Oct 09, 2013 73.30 74.43 73.01 74.13 1,842,911 +1.00(+1.37%)
Oct 08, 2013 74.65 74.65 72.87 73.12 2,325,019 -1.45(-1.95%)
Oct 07, 2013 75.41 75.69 74.52 74.57 1,592,607 -1.20(-1.59%)
Oct 04, 2013 75.17 75.96 74.92 75.78 1,723,709 +0.63(+0.83%)
Oct 03, 2013 76.39 76.52 74.96 75.15 2,355,001 -1.23(-1.61%)
Oct 02, 2013 76.19 76.73 75.40 76.39 1,759,866 +0.04(+0.05%)
Oct 01, 2013 75.36 76.93 74.99 76.35 2,009,754 +0.38(+0.51%)
Sep 30, 2013 75.67 76.39 75.56 75.96 1,439,254 -0.31(-0.40%)
Sep 27, 2013 76.73 77.17 76.24 76.27 1,877,728 -1.51(-1.95%)
Sep 26, 2013 77.82 81.31 77.25 77.78 4,918,613 +1.74(+2.29%)
Sep 25, 2013 76.31 76.52 75.88 76.04 923,112 +0.08(+0.10%)
Sep 24, 2013 76.03 76.57 75.85 75.96 945,349 -0.15(-0.20%)
Sep 23, 2013 76.62 77.16 75.86 76.11 1,301,730 -0.81(-1.06%)
Sep 20, 2013 77.95 78.62 76.93 76.93 2,717,143 -1.03(-1.32%)
Sep 19, 2013 77.57 78.93 77.57 77.95 1,559,823 +0.46(+0.59%)
Sep 18, 2013 75.57 77.59 75.22 77.49 1,587,229 +2.01(+2.66%)
Sep 17, 2013 76.33 76.45 75.29 75.49 3,021,913 -1.03(-1.34%)
Sep 16, 2013 75.89 77.06 75.63 76.52 1,712,919 +1.30(+1.73%)
Sep 13, 2013 75.01 75.37 74.75 75.21 745,203 +0.30(+0.40%)
Sep 12, 2013 75.11 75.60 74.79 74.92 714,099 -0.39(-0.52%)
Sep 11, 2013 75.26 75.53 74.81 75.30 747,024 +0.06(+0.08%)
Sep 10, 2013 75.19 75.60 74.87 75.25 1,068,392 +0.33(+0.44%)
Sep 09, 2013 73.32 74.96 73.07 74.92 1,256,946 +1.95(+2.67%)
Sep 06, 2013 73.70 73.95 72.89 72.97 1,289,436 -0.60(-0.82%)
Sep 05, 2013 73.57 73.86 73.17 73.58 875,449 -0.02(-0.03%)
Sep 04, 2013 72.89 73.66 72.56 73.60 941,707 +0.68(+0.93%)
Sep 03, 2013 73.19 73.46 72.29 72.92 1,084,214 +0.55(+0.75%)
Aug 30, 2013 72.65 72.76 71.91 72.37 1,334,150 -0.21(-0.29%)
Aug 29, 2013 71.78 73.48 71.66 72.58 956,661 +0.69(+0.96%)
Aug 28, 2013 72.00 72.27 71.68 71.90 973,263 -0.28(-0.38%)
Aug 27, 2013 72.74 73.05 72.10 72.17 1,172,617 -1.03(-1.41%)
Aug 26, 2013 73.79 74.04 73.12 73.21 946,833 -0.48(-0.65%)
Aug 23, 2013 73.00 73.80 72.71 73.69 1,163,596 +0.72(+0.99%)
Aug 22, 2013 72.37 73.48 71.97 72.97 1,080,302 +0.91(+1.26%)
Aug 21, 2013 72.27 72.53 71.79 72.06 1,985,346 -0.38(-0.52%)
Aug 20, 2013 71.79 72.56 71.52 72.44 2,317,125 +0.50(+0.70%)
Aug 19, 2013 71.28 72.15 71.27 71.93 2,861,869 +0.45(+0.62%)
Aug 16, 2013 71.56 71.81 70.69 71.49 3,191,055 -0.39(-0.54%)
Aug 15, 2013 72.24 72.30 71.46 71.88 2,061,718 -0.95(-1.30%)
Aug 14, 2013 73.56 73.83 72.62 72.82 1,464,429 -0.83(-1.13%)
Aug 13, 2013 73.38 73.86 73.26 73.65 1,685,063 +0.53(+0.73%)
Aug 12, 2013 75.04 75.04 72.73 73.12 3,656,500 -2.48(-3.28%)
Aug 09, 2013 75.38 76.16 75.34 75.60 1,043,658 +0.06(+0.07%)
Aug 08, 2013 75.97 76.47 75.27 75.55 1,764,485 -0.10(-0.13%)
Aug 07, 2013 75.60 76.11 75.13 75.64 1,803,731 -0.08(-0.10%)
Aug 06, 2013 75.87 76.51 75.62 75.72 1,867,954 -0.68(-0.89%)
Aug 05, 2013 76.58 76.58 75.69 76.40 1,581,011 +0.62(+0.82%)
Aug 02, 2013 75.67 75.83 74.89 75.78 3,099,241 -0.21(-0.28%)
Aug 01, 2013 77.58 78.65 75.38 75.99 6,439,083 -0.98(-1.28%)
Jul 31, 2013 77.08 77.93 76.18 76.98 9,469,438 +2.15(+2.87%)
Jul 30, 2013 74.28 74.93 73.80 74.83 2,174,011 +0.69(+0.93%)
Jul 29, 2013 73.89 74.19 72.80 74.14 3,268,895 +0.37(+0.50%)
Jul 26, 2013 75.54 75.81 73.61 73.77 10,888,992 -2.12(-2.79%)
Jul 25, 2013 72.29 76.99 72.19 75.89 11,417,136 +4.64(+6.51%)
Jul 24, 2013 71.17 71.32 70.64 71.25 2,414,554 -0.06(-0.09%)
Jul 23, 2013 71.58 71.58 69.36 71.32 5,918,715 +1.96(+2.83%)
Jul 22, 2013 68.66 69.37 68.72 69.35 4,970,604 +0.63(+0.92%)
Jul 19, 2013 68.65 68.87 68.04 68.72 2,262,829 +0.08(+0.11%)
Jul 18, 2013 68.58 69.06 68.15 68.64 1,714,356 +0.40(+0.59%)
Jul 17, 2013 68.02 68.35 67.89 68.24 1,545,828 +0.57(+0.85%)
Jul 16, 2013 68.01 68.01 67.17 67.67 2,410,809 -0.79(-1.15%)
Jul 15, 2013 68.46 68.56 68.13 68.45 1,610,869 -0.03(-0.04%)
Jul 12, 2013 68.76 68.79 68.08 68.48 1,749,511 -0.26(-0.37%)
Jul 11, 2013 69.16 69.20 68.45 68.74 2,300,064 +0.34(+0.50%)
Jul 10, 2013 67.81 68.52 67.21 68.40 3,316,965 +0.40(+0.59%)
Jul 09, 2013 65.75 68.14 65.43 67.99 6,000,453 +2.56(+3.91%)
Jul 08, 2013 65.01 65.58 64.75 65.43 2,230,521 +0.33(+0.51%)
Jul 05, 2013 65.37 65.49 64.68 65.10 1,394,237 +0.35(+0.54%)
Jul 03, 2013 64.20 65.31 63.85 64.75 2,027,286 +0.45(+0.71%)
Jul 02, 2013 65.28 66.32 64.10 64.30 6,276,726 -1.96(-2.95%)
Jul 01, 2013 64.84 67.33 64.19 66.26 4,773,401 +1.37(+2.12%)
Jun 28, 2013 65.66 66.02 64.70 64.88 4,280,777 -0.86(-1.30%)
Jun 27, 2013 66.94 67.15 65.45 65.74 4,065,310 -1.91(-2.82%)
Jun 26, 2013 67.33 67.84 67.13 67.65 1,998,756 +1.07(+1.61%)
Jun 25, 2013 66.30 66.73 66.09 66.58 2,646,249 +0.75(+1.13%)
Jun 24, 2013 65.90 66.18 65.37 65.83 2,692,874 -0.73(-1.10%)
Jun 21, 2013 66.35 66.71 65.88 66.56 3,398,038 +0.22(+0.33%)
Jun 20, 2013 67.12 67.35 66.25 66.35 2,789,299 -1.32(-1.96%)
Jun 19, 2013 68.06 68.34 67.64 67.67 1,878,372 -0.30(-0.43%)
Jun 18, 2013 67.94 68.08 67.65 67.96 1,845,052 +0.01(+0.01%)
Jun 17, 2013 68.01 68.18 67.73 67.96 2,490,427 +0.15(+0.23%)
Jun 14, 2013 67.37 67.97 67.03 67.80 3,269,140 +0.71(+1.06%)
Jun 13, 2013 66.63 67.27 66.37 67.09 1,979,719 +0.39(+0.58%)
Jun 12, 2013 67.11 67.20 66.65 66.70 3,046,120 -0.08(-0.12%)
Jun 11, 2013 66.23 67.10 65.97 66.78 2,103,920 -0.06(-0.09%)
Jun 10, 2013 66.92 67.06 66.68 66.85 1,575,821 -0.07(-0.11%)
Jun 07, 2013 66.77 66.95 66.15 66.92 2,011,827 +0.38(+0.57%)
Jun 06, 2013 66.28 66.61 65.98 66.54 2,564,348 +0.32(+0.48%)
Jun 05, 2013 66.90 67.22 66.22 66.22 3,059,733 -0.91(-1.35%)
Jun 04, 2013 66.50 67.23 66.39 67.13 2,051,265 +0.44(+0.65%)
Jun 03, 2013 66.42 66.71 66.13 66.69 2,022,037 +0.25(+0.38%)
May 31, 2013 66.51 67.04 66.30 66.44 2,335,494 -0.34(-0.51%)
May 30, 2013 66.75 66.92 66.45 66.78 999,875 +0.18(+0.27%)
May 29, 2013 66.31 66.89 66.16 66.59 1,266,988 -0.06(-0.08%)
May 28, 2013 66.83 66.97 66.39 66.65 1,186,456 +0.55(+0.83%)
May 24, 2013 65.94 66.19 65.63 66.10 1,303,148 -0.17(-0.25%)
May 23, 2013 65.78 66.42 65.52 66.27 1,959,594 -0.67(-1.00%)
May 22, 2013 66.68 67.67 66.52 66.94 2,804,652 +0.18(+0.27%)
May 21, 2013 66.85 67.20 66.53 66.75 956,391 +0.04(+0.05%)
May 20, 2013 66.21 67.14 66.19 66.72 1,598,077 +0.34(+0.51%)
May 17, 2013 65.45 66.49 65.35 66.38 1,506,707 +1.10(+1.68%)
May 16, 2013 64.81 65.42 64.76 65.28 1,381,164 +0.27(+0.42%)
May 15, 2013 64.33 65.06 63.98 65.01 1,774,597 +1.08(+1.70%)
May 13, 2013 64.02 64.19 63.69 63.93 910,387 -0.26(-0.41%)
May 10, 2013 64.16 64.33 63.70 64.19 1,359,293 +0.14(+0.22%)
May 09, 2013 63.97 64.31 63.81 64.04 1,623,554 -0.10(-0.15%)
May 08, 2013 63.25 64.16 63.12 64.14 1,406,071 +0.79(+1.24%)
May 07, 2013 63.05 63.47 62.83 63.35 1,333,977 +0.46(+0.73%)
May 06, 2013 63.33 63.33 62.30 62.90 1,722,830 -0.30(-0.47%)
May 03, 2013 63.33 63.43 62.66 63.19 2,715,656 +0.53(+0.85%)
May 02, 2013 62.59 63.97 61.60 62.66 7,410,110 +2.36(+3.91%)
May 01, 2013 61.00 61.06 60.26 60.30 930,224 -0.89(-1.46%)
Apr 30, 2013 60.88 61.19 60.54 61.19 1,091,844 +0.30(+0.49%)
Apr 29, 2013 60.47 60.99 60.23 60.90 988,648 +0.67(+1.11%)
Apr 26, 2013 60.52 60.53 60.15 60.23 826,216 -0.30(-0.49%)
Apr 25, 2013 60.25 61.00 60.05 60.53 1,188,645 +0.15(+0.24%)
Apr 24, 2013 60.10 60.65 60.03 60.38 2,424,591 +0.44(+0.73%)
Apr 23, 2013 60.32 60.80 59.48 59.94 3,025,940 -0.78(-1.29%)
Apr 22, 2013 60.31 60.88 60.27 60.72 1,189,892 +0.41(+0.68%)
Apr 19, 2013 59.87 60.46 59.87 60.31 2,292,801 +0.61(+1.01%)
Apr 18, 2013 60.58 60.78 59.58 59.71 1,507,146 -0.65(-1.08%)
Apr 17, 2013 60.56 60.84 60.15 60.36 1,733,858 -0.51(-0.83%)
Apr 16, 2013 59.93 60.93 59.93 60.87 1,323,231 +1.15(+1.93%)
Apr 15, 2013 60.84 60.96 59.71 59.72 2,862,202 -1.46(-2.38%)
Apr 12, 2013 61.24 61.36 60.82 61.17 1,541,024 -0.22(-0.36%)
Apr 11, 2013 60.82 61.45 60.68 61.39 1,750,481 +0.63(+1.04%)
Apr 10, 2013 60.66 60.82 60.42 60.76 1,816,225 +0.24(+0.40%)
Apr 09, 2013 60.50 60.80 60.08 60.52 948,613 +0.25(+0.41%)
Apr 08, 2013 59.83 60.29 59.61 60.27 708,621 +0.37(+0.61%)
Apr 05, 2013 59.52 59.94 59.15 59.91 946,142 -0.17(-0.28%)
Apr 04, 2013 59.43 60.10 59.34 60.08 1,109,845 +0.77(+1.29%)
Apr 03, 2013 59.91 59.96 59.14 59.31 1,571,061 -0.51(-0.86%)
Apr 02, 2013 60.49 60.57 59.60 59.82 1,373,103 -0.35(-0.58%)
Apr 01, 2013 61.00 61.10 59.98 60.17 1,815,158 -1.13(-1.85%)
Mar 28, 2013 60.73 61.41 60.56 61.31 1,903,949 +0.59(+0.97%)
Mar 27, 2013 60.90 60.91 60.27 60.72 1,397,337 -0.69(-1.13%)
Mar 26, 2013 61.32 61.51 61.08 61.41 1,072,658 +0.31(+0.51%)
Mar 25, 2013 61.46 61.56 60.87 61.09 1,400,034 -0.03(-0.06%)
Mar 22, 2013 61.30 61.49 60.93 61.13 1,205,463 +0.29(+0.48%)
Mar 21, 2013 61.38 61.43 60.47 60.84 1,999,885 -1.22(-1.96%)
Mar 20, 2013 61.88 62.23 61.69 62.05 1,273,523 +0.44(+0.71%)
Mar 19, 2013 62.13 62.36 61.23 61.61 1,202,038 -0.50(-0.80%)
Mar 18, 2013 62.32 62.36 61.81 62.11 1,349,663 -0.87(-1.39%)
Mar 15, 2013 62.55 63.10 62.40 62.98 2,726,892 +0.19(+0.30%)
Mar 14, 2013 62.30 62.79 62.16 62.79 942,701 +0.63(+1.01%)
Mar 13, 2013 62.10 62.25 61.52 62.16 975,931 +0.06(+0.10%)
Mar 12, 2013 62.04 62.38 61.77 62.10 1,006,350 +0.06(+0.09%)
Mar 11, 2013 62.05 62.18 61.58 62.04 1,272,186 -0.19(-0.30%)
Mar 08, 2013 61.65 62.32 61.54 62.23 1,726,517 +0.87(+1.42%)
Mar 07, 2013 60.67 61.42 60.54 61.36 1,294,472 +0.80(+1.31%)
Mar 06, 2013 60.91 60.96 60.50 60.56 929,968 -0.13(-0.22%)
Mar 05, 2013 60.59 61.27 60.50 60.70 1,241,198 +0.39(+0.65%)
Mar 04, 2013 60.15 60.44 59.77 60.30 827,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.