Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 156.78 156.87 155.95 156.14 648,685 -0.49(-0.31%)
Feb 26, 2015 156.74 157.28 155.85 156.63 514,254 -0.42(-0.27%)
Feb 25, 2015 156.98 157.64 156.84 157.05 450,771 +0.07(+0.04%)
Feb 24, 2015 156.44 157.54 155.95 156.98 741,085 +0.88(+0.56%)
Feb 23, 2015 156.82 157.36 155.84 156.10 830,199 -1.56(-0.99%)
Feb 20, 2015 155.81 157.73 154.61 157.66 898,430 +1.58(+1.01%)
Feb 19, 2015 154.50 157.11 154.05 156.08 960,536 +2.21(+1.44%)
Feb 18, 2015 153.46 154.03 152.60 153.87 715,628 +0.41(+0.27%)
Feb 17, 2015 152.52 154.19 152.20 153.46 827,312 +0.65(+0.43%)
Feb 13, 2015 152.06 152.81 152.81 152.81 786,900 +0.59(+0.39%)
Feb 12, 2015 150.98 152.57 150.12 152.22 1,440,113 +2.21(+1.47%)
Feb 11, 2015 149.89 150.54 148.74 150.01 756,028 -0.28(-0.19%)
Feb 10, 2015 150.02 150.86 148.65 150.29 915,605 +0.52(+0.35%)
Feb 09, 2015 150.20 151.09 149.34 149.77 864,493 -0.55(-0.37%)
Feb 06, 2015 151.27 151.78 149.77 150.32 748,607 -1.20(-0.79%)
Feb 05, 2015 149.28 151.57 148.95 151.52 1,207,696 +3.10(+2.09%)
Feb 04, 2015 148.06 149.50 147.23 148.42 988,181 +0.01(+0.01%)
Feb 03, 2015 148.49 149.15 146.56 148.41 1,313,913 +0.73(+0.49%)
Feb 02, 2015 144.37 148.16 141.88 147.68 1,360,130 +2.07(+1.42%)
Jan 30, 2015 145.65 149.00 145.00 145.61 2,650,289 -1.38(-0.94%)
Jan 29, 2015 143.00 148.05 143.00 146.99 3,451,023 +8.16(+5.88%)
Jan 28, 2015 142.25 142.90 138.39 138.83 1,854,137 -3.02(-2.13%)
Jan 27, 2015 141.56 143.17 140.49 141.85 1,240,451 -1.23(-0.86%)
Jan 26, 2015 143.06 143.55 141.68 143.08 1,218,343 -0.38(-0.26%)
Jan 23, 2015 144.00 144.08 142.21 143.46 848,611 -0.86(-0.60%)
Jan 22, 2015 143.79 144.46 141.63 144.32 883,436 +1.22(+0.85%)
Jan 21, 2015 141.33 143.66 140.63 143.10 747,115 +1.72(+1.22%)
Jan 20, 2015 140.97 141.72 138.98 141.38 968,991 +1.67(+1.20%)
Jan 16, 2015 139.50 140.40 137.07 139.71 1,464,001 +0.25(+0.18%)
Jan 15, 2015 141.34 142.05 139.10 139.46 921,237 -0.47(-0.34%)
Jan 14, 2015 139.49 140.22 137.62 139.93 1,023,810 -1.69(-1.19%)
Jan 13, 2015 143.27 144.29 140.10 141.62 691,361 -0.75(-0.53%)
Jan 12, 2015 143.25 143.34 141.53 142.37 530,427 -0.99(-0.69%)
Jan 09, 2015 145.88 145.88 143.20 143.36 743,248 -2.18(-1.50%)
Jan 08, 2015 142.90 145.90 142.90 145.54 998,517 +3.29(+2.31%)
Jan 07, 2015 141.83 142.65 140.73 142.25 677,102 +1.52(+1.08%)
Jan 06, 2015 141.49 142.75 139.71 140.73 1,188,269 -0.05(-0.04%)
Jan 05, 2015 144.36 144.36 139.72 140.78 1,764,222 -4.65(-3.20%)
Jan 02, 2015 143.39 145.84 142.88 145.43 1,347,373 +1.20(+0.83%)
Dec 31, 2014 145.68 144.23 144.23 144.23 1,121,300 -2.21(-1.51%)
Dec 30, 2014 146.93 147.93 146.18 146.44 649,601 -1.90(-1.28%)
Dec 29, 2014 148.72 149.30 147.76 148.34 532,909 -0.78(-0.52%)
Dec 26, 2014 148.72 149.61 148.04 149.12 323,247 +0.54(+0.36%)
Dec 24, 2014 148.58 148.58 148.58 148.58 294,400 +0.00(+0.00%)
Dec 23, 2014 148.34 149.28 148.14 148.58 666,324 +0.75(+0.51%)
Dec 22, 2014 147.00 147.86 146.52 147.83 992,089 +0.79(+0.54%)
Dec 19, 2014 144.99 148.74 144.45 147.04 2,286,104 +2.59(+1.79%)
Dec 18, 2014 142.63 144.69 142.40 144.45 2,254,635 +3.49(+2.48%)
Dec 17, 2014 137.54 141.35 137.13 140.96 1,568,986 +4.14(+3.03%)
Dec 16, 2014 136.52 139.87 136.38 136.82 1,237,445 -0.50(-0.36%)
Dec 15, 2014 138.92 139.12 135.41 137.32 2,000,127 -0.74(-0.54%)
Dec 12, 2014 141.88 142.63 137.97 138.06 1,797,112 -5.21(-3.64%)
Dec 11, 2014 142.93 144.53 142.13 143.27 1,160,429 +1.26(+0.89%)
Dec 10, 2014 144.35 144.82 141.49 142.01 1,181,943 -2.76(-1.91%)
Dec 09, 2014 144.65 145.04 143.38 144.77 919,446 -0.82(-0.56%)
Dec 08, 2014 146.60 146.69 145.11 145.59 944,242 -1.14(-0.78%)
Dec 05, 2014 145.93 147.38 145.82 146.73 787,815 +0.93(+0.64%)
Dec 04, 2014 144.99 146.31 144.23 145.80 826,012 +0.42(+0.29%)
Dec 03, 2014 143.65 145.70 143.42 145.38 942,945 +1.57(+1.09%)
Dec 02, 2014 143.86 144.45 143.34 143.81 992,195 -0.28(-0.19%)
Dec 01, 2014 143.63 144.56 142.97 144.09 955,695 +0.26(+0.18%)
Nov 28, 2014 144.83 145.00 143.41 143.83 551,147 -1.38(-0.95%)
Nov 26, 2014 144.88 145.21 145.21 145.21 1,000,000 -0.14(-0.10%)
Nov 25, 2014 144.86 146.46 144.86 145.35 1,748,272 +0.60(+0.41%)
Nov 24, 2014 145.15 145.62 144.26 144.75 1,054,388 -0.40(-0.28%)
Nov 21, 2014 143.91 145.39 143.63 145.15 1,694,476 +2.47(+1.73%)
Nov 20, 2014 141.25 142.79 140.98 142.68 1,123,546 +0.54(+0.38%)
Nov 19, 2014 139.90 142.49 139.83 142.14 1,847,888 +3.24(+2.33%)
Nov 18, 2014 136.00 139.24 135.79 138.90 1,238,663 +3.09(+2.28%)
Nov 17, 2014 134.85 135.89 134.50 135.81 1,410,976 +1.10(+0.82%)
Nov 14, 2014 135.23 136.20 134.45 134.71 728,609 -0.82(-0.61%)
Nov 13, 2014 134.98 135.87 134.63 135.53 820,988 +0.74(+0.55%)
Nov 12, 2014 135.00 135.35 134.50 134.79 1,410,460 -0.13(-0.10%)
Nov 11, 2014 134.93 135.35 134.49 134.92 802,533 +0.02(+0.01%)
Nov 10, 2014 135.00 135.14 134.26 134.90 678,870 -0.04(-0.03%)
Nov 07, 2014 135.37 135.74 134.40 134.94 971,616 -0.07(-0.05%)
Nov 06, 2014 134.33 135.16 133.44 135.01 1,181,498 +1.04(+0.78%)
Nov 05, 2014 135.00 135.09 133.57 133.97 1,479,761 +0.30(+0.22%)
Nov 04, 2014 135.00 135.17 133.07 133.67 1,935,173 -1.72(-1.27%)
Nov 03, 2014 134.61 136.23 133.32 135.39 1,699,616 +0.73(+0.54%)
Oct 31, 2014 134.39 135.42 133.15 134.66 2,853,592 +1.08(+0.81%)
Oct 30, 2014 131.00 136.08 131.00 133.58 3,141,908 +4.73(+3.67%)
Oct 29, 2014 129.73 129.75 126.83 128.85 3,736,423 -0.87(-0.67%)
Oct 28, 2014 129.12 130.26 128.64 129.72 1,539,005 +1.17(+0.91%)
Oct 27, 2014 130.43 131.50 127.83 128.55 2,026,240 -2.95(-2.24%)
Oct 24, 2014 129.50 131.99 128.89 131.50 1,308,634 +1.98(+1.53%)
Oct 23, 2014 130.96 131.09 129.07 129.52 1,572,165 -0.08(-0.06%)
Oct 22, 2014 131.39 132.46 129.48 129.60 1,462,948 -1.15(-0.88%)
Oct 21, 2014 129.80 131.70 129.61 130.75 2,203,518 +0.78(+0.60%)
Oct 20, 2014 128.93 129.97 128.37 129.97 1,321,847 +0.96(+0.74%)
Oct 17, 2014 128.80 129.73 127.92 129.01 2,040,208 +1.30(+1.02%)
Oct 16, 2014 125.23 129.21 124.56 127.71 3,022,829 +1.44(+1.14%)
Oct 15, 2014 119.24 126.86 118.24 126.27 3,643,015 +5.26(+4.35%)
Oct 14, 2014 119.60 122.70 118.20 121.01 2,945,688 +1.98(+1.66%)
Oct 13, 2014 122.66 123.34 118.79 119.03 2,332,976 -3.93(-3.20%)
Oct 10, 2014 122.54 123.93 121.44 122.96 2,627,968 -0.35(-0.28%)
Oct 09, 2014 126.50 126.62 122.16 123.31 2,650,398 -3.39(-2.68%)
Oct 08, 2014 125.80 126.91 123.44 126.70 2,303,527 +0.85(+0.68%)
Oct 07, 2014 127.85 127.97 125.66 125.85 2,101,243 -2.82(-2.19%)
Oct 06, 2014 128.96 128.97 127.94 128.67 1,338,401 +0.11(+0.09%)
Oct 03, 2014 129.07 129.50 127.68 128.56 1,359,912 +1.14(+0.89%)
Oct 02, 2014 126.34 128.22 124.49 127.42 2,432,292 +0.94(+0.74%)
Oct 01, 2014 129.44 129.71 126.20 126.48 3,023,845 -3.70(-2.84%)
Sep 30, 2014 133.11 133.30 130.18 130.18 1,801,525 -2.95(-2.22%)
Sep 29, 2014 132.99 133.87 132.83 133.13 1,140,296 -1.64(-1.22%)
Sep 26, 2014 133.00 135.28 133.00 134.77 1,290,530 +1.75(+1.32%)
Sep 25, 2014 134.85 135.12 132.79 133.02 1,805,861 -2.66(-1.96%)
Sep 24, 2014 133.80 136.00 133.31 135.68 1,776,101 +2.27(+1.70%)
Sep 23, 2014 134.20 134.42 133.35 133.41 2,038,624 -0.79(-0.59%)
Sep 22, 2014 134.50 134.70 133.76 134.20 1,918,544 -0.30(-0.22%)
Sep 19, 2014 133.69 135.96 133.37 134.50 6,640,362 +1.46(+1.10%)
Sep 18, 2014 131.72 137.45 131.06 133.04 4,749,351 +2.12(+1.62%)
Sep 17, 2014 131.99 133.02 130.22 130.92 2,301,250 -0.56(-0.43%)
Sep 16, 2014 128.73 132.28 128.35 131.48 3,398,972 +2.53(+1.96%)
Sep 15, 2014 127.83 129.06 126.82 128.95 2,428,076 +0.73(+0.57%)
Sep 12, 2014 128.39 129.05 127.46 128.22 2,041,601 -0.21(-0.16%)
Sep 11, 2014 130.47 130.51 128.03 128.43 3,140,054 -3.18(-2.42%)
Sep 10, 2014 129.93 131.73 129.16 131.61 3,813,232 +1.50(+1.15%)
Sep 09, 2014 132.04 132.04 129.52 130.11 1,261,905 -1.88(-1.42%)
Sep 08, 2014 132.30 133.39 131.66 131.99 931,268 -0.55(-0.41%)
Sep 05, 2014 132.21 132.58 131.52 132.54 846,349 +0.11(+0.08%)
Sep 04, 2014 132.89 133.40 132.19 132.43 777,737 -0.45(-0.34%)
Sep 03, 2014 132.28 133.44 132.28 132.88 1,020,967 +0.59(+0.45%)
Sep 02, 2014 133.17 133.51 131.71 132.29 1,254,171 -0.92(-0.69%)
Aug 29, 2014 133.70 133.21 133.21 133.21 1,038,000 -0.13(-0.10%)
Aug 28, 2014 132.50 133.90 131.89 133.34 1,839,722 +0.34(+0.26%)
Aug 27, 2014 133.03 133.75 132.39 133.00 1,099,255 -0.40(-0.30%)
Aug 26, 2014 133.82 133.82 133.02 133.40 693,871 +0.22(+0.17%)
Aug 25, 2014 133.33 133.84 132.66 133.18 701,998 +0.43(+0.32%)
Aug 22, 2014 133.16 133.30 132.49 132.75 779,592 -0.38(-0.29%)
Aug 21, 2014 133.89 134.02 132.93 133.13 1,137,080 -0.68(-0.51%)
Aug 20, 2014 134.32 134.40 133.33 133.81 750,362 -0.57(-0.42%)
Aug 19, 2014 134.22 134.80 133.57 134.38 1,341,830 +0.24(+0.18%)
Aug 18, 2014 133.39 134.31 133.39 134.14 989,493 +1.36(+1.02%)
Aug 15, 2014 132.84 133.66 131.65 132.78 840,826 +0.23(+0.17%)
Aug 14, 2014 132.61 133.02 132.19 132.55 543,019 +0.11(+0.08%)
Aug 13, 2014 132.71 132.79 132.07 132.44 1,140,919 +0.45(+0.34%)
Aug 12, 2014 132.15 132.34 131.07 131.99 583,758 -0.04(-0.03%)
Aug 11, 2014 133.30 133.54 131.90 132.03 889,058 -0.64(-0.48%)
Aug 08, 2014 131.48 132.40 130.96 132.67 937,711 +1.51(+1.15%)
Aug 07, 2014 132.94 132.94 130.68 131.16 1,045,253 -1.16(-0.88%)
Aug 06, 2014 132.37 133.15 131.86 132.32 1,470,751 -0.34(-0.26%)
Aug 05, 2014 135.20 135.20 132.10 132.66 2,886,370 -2.66(-1.97%)
Aug 04, 2014 134.18 135.53 133.07 135.32 857,717 +2.20(+1.65%)
Aug 01, 2014 131.46 133.60 131.22 133.12 1,666,251 +1.17(+0.89%)
Jul 31, 2014 134.21 135.02 131.94 131.95 1,470,642 -3.39(-2.50%)
Jul 30, 2014 136.17 136.91 134.68 135.34 981,079 -0.52(-0.38%)
Jul 29, 2014 136.50 136.80 135.86 135.86 1,457,530 -0.46(-0.34%)
Jul 28, 2014 135.75 136.33 134.82 136.32 1,302,851 +0.45(+0.33%)
Jul 25, 2014 134.73 136.00 134.68 135.87 1,220,766 +0.71(+0.53%)
Jul 24, 2014 135.28 136.43 134.76 135.16 1,667,588 -0.93(-0.68%)
Jul 23, 2014 130.20 136.31 130.05 136.09 4,299,669 +5.76(+4.42%)
Jul 22, 2014 130.04 130.56 129.72 130.33 988,146 +0.27(+0.21%)
Jul 21, 2014 129.33 130.16 129.05 130.06 923,954 +0.08(+0.06%)
Jul 18, 2014 129.20 130.16 128.36 129.98 1,163,056 +1.24(+0.96%)
Jul 17, 2014 129.38 129.85 128.51 128.74 962,350 -1.06(-0.82%)
Jul 16, 2014 129.99 130.38 129.25 129.80 827,362 +0.20(+0.15%)
Jul 15, 2014 129.98 130.75 129.27 129.60 1,434,233 -0.01(-0.01%)
Jul 14, 2014 129.98 129.98 129.19 129.61 924,488 +0.19(+0.15%)
Jul 11, 2014 128.50 129.45 128.33 129.42 631,578 +0.73(+0.57%)
Jul 10, 2014 128.00 129.10 127.68 128.69 706,760 -0.59(-0.46%)
Jul 09, 2014 129.37 129.48 128.49 129.28 836,843 +0.70(+0.54%)
Jul 08, 2014 128.16 129.23 127.94 128.58 842,002 -0.33(-0.26%)
Jul 07, 2014 128.76 129.20 128.34 128.91 707,365 -0.51(-0.39%)
Jul 03, 2014 129.40 129.42 129.42 129.42 561,500 +0.79(+0.61%)
Jul 02, 2014 129.66 129.66 128.45 128.63 829,885 -0.63(-0.49%)
Jul 01, 2014 128.30 129.48 127.26 129.26 1,561,775 +0.64(+0.50%)
Jun 30, 2014 128.41 129.35 127.34 128.62 1,405,541 +0.01(+0.01%)
Jun 27, 2014 126.87 128.65 126.62 128.61 1,514,779 -0.22(-0.17%)
Jun 26, 2014 129.72 129.94 128.02 128.83 920,593 -0.71(-0.55%)
Jun 25, 2014 129.21 130.20 128.13 129.54 947,530 +0.32(+0.25%)
Jun 24, 2014 130.05 130.16 128.94 129.22 1,375,923 -0.91(-0.70%)
Jun 23, 2014 130.58 130.62 129.65 130.13 753,804 -0.62(-0.47%)
Jun 20, 2014 130.25 130.83 129.72 130.75 2,460,753 +1.05(+0.81%)
Jun 19, 2014 130.29 130.95 129.39 129.70 2,094,199 -1.02(-0.78%)
Jun 18, 2014 128.70 131.48 128.57 130.72 8,992,435 +9.12(+7.50%)
Jun 17, 2014 120.18 121.63 119.80 121.60 804,140 +1.08(+0.90%)
Jun 16, 2014 121.07 121.07 119.61 120.52 817,952 -0.61(-0.50%)
Jun 13, 2014 119.59 121.48 119.40 121.13 700,331 +1.59(+1.33%)
Jun 12, 2014 121.92 121.92 119.32 119.54 925,017 -2.45(-2.01%)
Jun 11, 2014 122.60 122.95 121.84 121.99 603,377 -1.33(-1.08%)
Jun 10, 2014 122.64 123.34 121.81 123.32 1,233,168 -0.23(-0.19%)
Jun 06, 2014 122.97 123.58 122.60 123.55 563,354 +0.69(+0.56%)
Jun 05, 2014 121.20 123.01 119.56 122.86 1,002,512 +2.41(+2.00%)
Jun 04, 2014 121.23 121.73 120.39 120.45 829,129 -1.09(-0.90%)
Jun 03, 2014 121.53 121.84 120.85 121.54 661,487 -0.29(-0.24%)
Jun 02, 2014 120.00 122.06 119.74 121.83 858,649 +1.86(+1.55%)
May 30, 2014 119.85 120.09 119.17 119.97 495,993 -0.25(-0.21%)
May 29, 2014 119.22 120.32 117.94 120.22 532,528 +1.91(+1.61%)
May 28, 2014 118.80 119.14 118.25 118.31 371,254 -0.48(-0.40%)
May 27, 2014 119.23 119.72 118.62 118.79 458,342 +0.05(+0.04%)
May 23, 2014 118.18 118.74 118.74 118.74 635,500 +0.35(+0.30%)
May 22, 2014 118.34 119.00 117.88 118.39 289,586 -0.12(-0.10%)
May 21, 2014 117.17 118.75 116.61 118.51 770,675 +1.76(+1.51%)
May 20, 2014 117.82 118.26 116.29 116.75 729,912 -1.48(-1.25%)
May 19, 2014 118.49 119.42 117.92 118.23 546,397 -0.27(-0.23%)
May 16, 2014 117.08 118.54 116.67 118.50 1,021,460 +1.52(+1.30%)
May 15, 2014 119.35 119.35 116.66 116.98 1,006,595 -2.72(-2.27%)
May 14, 2014 119.23 120.25 118.80 119.70 526,467 +0.40(+0.34%)
May 13, 2014 120.00 120.30 119.18 119.30 513,550 -0.58(-0.48%)
May 12, 2014 119.41 120.58 118.97 119.88 969,764 +1.16(+0.98%)
May 09, 2014 119.06 119.37 118.24 118.72 529,369 -0.32(-0.27%)
May 08, 2014 119.74 120.85 118.71 119.04 556,416 -0.88(-0.73%)
May 07, 2014 119.26 119.99 117.88 119.92 711,062 +1.13(+0.95%)
May 06, 2014 118.99 120.38 118.40 118.79 1,087,020 -0.56(-0.47%)
May 05, 2014 117.80 119.62 117.37 119.35 747,318 +1.13(+0.96%)
May 02, 2014 117.41 118.47 116.82 118.22 838,111 +0.80(+0.68%)
May 01, 2014 117.57 118.48 116.75 117.42 887,311 -0.10(-0.09%)
Apr 30, 2014 116.72 117.72 116.53 117.52 657,392 +0.39(+0.33%)
Apr 29, 2014 117.63 118.02 116.91 117.13 805,257 +0.11(+0.09%)
Apr 28, 2014 116.78 117.59 115.63 117.02 1,299,875 -0.10(-0.09%)
Apr 25, 2014 118.39 118.39 116.43 117.12 735,855 -1.33(-1.12%)
Apr 24, 2014 119.03 119.03 117.93 118.45 738,473 -0.02(-0.02%)
Apr 23, 2014 119.64 120.13 117.32 118.47 1,152,294 -0.70(-0.59%)
Apr 22, 2014 117.68 119.90 117.27 119.17 1,449,651 +1.62(+1.38%)
Apr 21, 2014 117.66 118.71 117.27 117.55 1,290,704 -0.39(-0.33%)
Apr 17, 2014 118.44 117.94 117.94 117.94 1,313,600 -0.74(-0.62%)
Apr 16, 2014 117.16 118.71 116.85 118.68 1,691,542 +2.37(+2.04%)
Apr 15, 2014 115.37 116.36 114.28 116.31 881,024 +1.12(+0.97%)
Apr 14, 2014 115.87 116.15 114.52 115.19 1,023,292 +0.05(+0.04%)
Apr 11, 2014 115.50 116.70 115.09 115.14 1,682,183 -0.71(-0.61%)
Apr 10, 2014 118.50 119.57 115.81 115.85 2,106,364 -2.60(-2.20%)
Apr 09, 2014 117.46 118.91 117.22 118.45 1,365,295 +1.33(+1.14%)
Apr 08, 2014 116.80 117.71 116.58 117.12 1,064,330 +0.34(+0.29%)
Apr 07, 2014 119.23 119.23 116.57 116.78 1,039,124 -2.32(-1.95%)
Apr 04, 2014 121.77 122.22 119.04 119.10 1,085,371 -2.05(-1.69%)
Apr 03, 2014 122.25 122.92 120.74 121.15 1,006,041 -0.61(-0.50%)
Apr 02, 2014 120.39 121.81 119.69 121.76 1,048,201 +1.76(+1.47%)
Apr 01, 2014 118.93 120.01 118.93 120.00 781,431 +0.96(+0.81%)
Mar 31, 2014 118.49 119.24 117.50 119.04 1,838,849 +1.74(+1.48%)
Mar 28, 2014 118.39 118.50 117.28 117.30 1,600,587 -1.14(-0.96%)
Mar 27, 2014 119.27 119.36 118.00 118.44 965,122 -0.98(-0.82%)
Mar 26, 2014 121.56 121.69 119.39 119.42 706,600 -1.53(-1.26%)
Mar 25, 2014 121.09 121.44 120.00 120.95 958,596 +0.76(+0.63%)
Mar 24, 2014 122.18 123.23 119.96 120.19 1,435,333 -1.96(-1.60%)
Mar 21, 2014 123.88 124.40 121.98 122.15 1,988,905 -0.06(-0.05%)
Mar 20, 2014 120.64 122.26 120.64 122.21 1,021,101 +1.17(+0.97%)
Mar 19, 2014 121.60 122.45 120.53 121.04 1,520,779 -0.79(-0.65%)
Mar 18, 2014 121.38 121.85 120.53 121.83 1,174,026 +0.98(+0.81%)
Mar 17, 2014 120.16 121.32 119.91 120.85 933,705 +1.08(+0.90%)
Mar 14, 2014 119.40 120.13 119.17 119.77 1,037,425 +0.46(+0.39%)
Mar 13, 2014 120.09 120.93 118.87 119.31 978,442 -0.44(-0.37%)
Mar 12, 2014 119.94 120.23 119.44 119.75 1,441,366 -0.79(-0.66%)
Mar 11, 2014 121.46 122.22 120.47 120.54 1,536,803 -0.56(-0.46%)
Mar 10, 2014 121.60 121.80 120.00 121.10 1,282,966 -0.57(-0.47%)
Mar 07, 2014 123.13 123.26 121.37 121.67 940,536 -0.78(-0.64%)
Mar 06, 2014 121.58 123.60 121.51 122.45 1,083,932 +0.87(+0.72%)
Mar 05, 2014 122.51 122.51 121.45 121.58 718,734 -0.93(-0.76%)
Mar 04, 2014 122.00 123.15 121.66 122.51 1,143,713 +1.99(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.