Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 32.30 32.80 32.30 32.64 1,739,800 +0.30(+0.91%)
Feb 27, 2003 32.90 33.20 32.27 32.34 2,725,000 -0.55(-1.69%)
Feb 26, 2003 32.69 33.02 32.48 32.90 2,301,300 +0.24(+0.73%)
Feb 25, 2003 33.55 33.76 32.54 32.66 4,463,000 -0.79(-2.35%)
Feb 24, 2003 32.86 33.48 32.86 33.45 2,444,900 +0.59(+1.78%)
Feb 21, 2003 32.38 32.98 32.30 32.86 2,806,400 +0.73(+2.29%)
Feb 20, 2003 32.00 32.49 32.00 32.12 2,113,800 +0.21(+0.67%)
Feb 19, 2003 31.55 31.92 31.49 31.91 1,324,700 +0.36(+1.16%)
Feb 18, 2003 31.24 31.55 31.23 31.55 1,299,900 +0.31(+0.98%)
Feb 14, 2003 30.48 31.24 30.44 31.24 1,728,800 +0.86(+2.85%)
Feb 13, 2003 30.31 30.45 30.03 30.38 1,418,000 +0.07(+0.21%)
Feb 12, 2003 30.95 31.00 30.23 30.31 1,506,200 -0.73(-2.35%)
Feb 11, 2003 31.23 31.38 30.86 31.04 1,526,200 -0.06(-0.19%)
Feb 10, 2003 30.75 31.25 30.75 31.10 1,931,300 +0.30(+0.97%)
Feb 07, 2003 31.06 31.14 30.59 30.80 1,263,500 -0.23(-0.74%)
Feb 06, 2003 30.93 31.05 30.54 31.03 1,297,800 +0.07(+0.21%)
Feb 05, 2003 31.40 31.48 30.84 30.96 1,530,300 -0.43(-1.39%)
Feb 04, 2003 30.86 31.50 30.61 31.40 1,744,400 +0.55(+1.78%)
Feb 03, 2003 31.21 31.21 30.62 30.85 1,528,800 -0.35(-1.14%)
Jan 31, 2003 30.13 31.21 30.00 31.20 2,206,200 +1.07(+3.57%)
Jan 30, 2003 30.50 30.77 30.04 30.13 1,548,900 -0.24(-0.79%)
Jan 29, 2003 29.60 30.50 29.52 30.37 2,026,400 +0.77(+2.60%)
Jan 28, 2003 29.40 29.93 29.40 29.60 1,743,600 +0.26(+0.89%)
Jan 27, 2003 30.30 30.30 29.25 29.34 2,083,300 -1.01(-3.33%)
Jan 24, 2003 30.85 30.90 30.18 30.35 1,590,900 -0.55(-1.78%)
Jan 23, 2003 30.88 31.00 30.64 30.90 1,789,000 -0.08(-0.24%)
Jan 22, 2003 31.05 31.14 29.52 30.98 2,364,400 -0.07(-0.23%)
Jan 21, 2003 31.22 31.22 30.86 31.05 2,832,200 -0.17(-0.54%)
Jan 17, 2003 30.62 31.25 30.62 31.21 6,651,400 +0.20(+0.64%)
Jan 16, 2003 30.68 31.19 30.68 31.02 2,987,800 +0.34(+1.09%)
Jan 15, 2003 29.95 30.80 29.69 30.68 4,223,800 +1.16(+3.93%)
Jan 14, 2003 29.88 30.12 29.45 29.52 4,089,300 +0.46(+1.60%)
Jan 13, 2003 28.38 29.24 28.16 29.05 2,689,100 +0.75(+2.67%)
Jan 10, 2003 28.32 28.62 28.25 28.30 852,600 -0.35(-1.22%)
Jan 09, 2003 28.29 28.68 28.25 28.65 1,400,300 +0.51(+1.81%)
Jan 08, 2003 28.02 28.25 27.57 28.14 1,977,600 +0.12(+0.41%)
Jan 07, 2003 28.93 28.96 27.90 28.02 2,789,600 -1.45(-4.92%)
Jan 06, 2003 29.55 29.88 29.45 29.48 1,572,800 -0.07(-0.24%)
Jan 03, 2003 29.57 29.64 29.25 29.55 1,400,800 -0.10(-0.35%)
Jan 02, 2003 28.84 29.69 28.68 29.65 1,464,500 +1.15(+4.05%)
Dec 31, 2002 28.50 28.74 28.08 28.50 945,800 -29.96(-51.25%)
Dec 26, 2002 58.98 59.22 58.34 58.45 692,600 -0.47(-0.80%)
Dec 24, 2002 59.10 59.20 58.75 58.92 466,700 +0.00(+0.00%)
Dec 23, 2002 58.00 59.24 58.00 58.92 964,500 +0.75(+1.29%)
Dec 20, 2002 57.15 58.45 57.15 58.17 1,854,700 +1.18(+2.07%)
Dec 19, 2002 57.95 57.99 56.75 56.99 2,001,300 -0.72(-1.25%)
Dec 18, 2002 58.76 58.76 57.51 57.71 1,922,400 -1.04(-1.77%)
Dec 17, 2002 59.25 59.49 58.75 58.75 1,631,000 -0.48(-0.81%)
Dec 16, 2002 58.95 59.24 58.84 59.23 1,478,900 +0.92(+1.58%)
Dec 13, 2002 58.85 58.98 57.74 58.31 2,473,700 -0.53(-0.90%)
Dec 12, 2002 56.78 58.96 56.78 58.84 2,083,300 +2.06(+3.63%)
Dec 11, 2002 56.86 56.86 55.85 56.78 1,232,200 -0.07(-0.12%)
Dec 10, 2002 56.50 56.97 56.16 56.85 1,641,300 +0.51(+0.91%)
Dec 09, 2002 56.90 58.34 56.32 56.34 2,214,600 -0.56(-0.98%)
Dec 06, 2002 55.80 56.90 55.47 56.90 1,221,600 +1.11(+1.99%)
Dec 05, 2002 55.10 56.21 54.99 55.79 1,446,000 +0.91(+1.66%)
Dec 04, 2002 55.50 55.50 54.52 54.88 1,131,600 -0.61(-1.10%)
Dec 03, 2002 54.41 55.67 54.15 55.49 1,651,400 +1.09(+2.00%)
Dec 02, 2002 54.60 54.80 53.95 54.40 1,383,900 +0.52(+0.97%)
Nov 29, 2002 53.45 54.13 53.45 53.88 468,400 +0.51(+0.96%)
Nov 27, 2002 52.40 53.88 52.00 53.37 1,249,500 +1.55(+2.99%)
Nov 26, 2002 52.95 53.10 51.74 51.82 1,382,400 -1.28(-2.41%)
Nov 25, 2002 52.91 53.44 52.34 53.10 1,134,600 +0.69(+1.32%)
Nov 22, 2002 53.10 53.10 52.11 52.41 1,553,300 -0.83(-1.56%)
Nov 21, 2002 52.78 53.24 51.97 53.24 1,359,500 +0.76(+1.45%)
Nov 20, 2002 51.00 52.54 51.00 52.48 1,846,600 +1.72(+3.39%)
Nov 19, 2002 50.95 51.60 50.31 50.76 1,212,300 -0.30(-0.59%)
Nov 18, 2002 50.90 51.48 50.49 51.06 2,309,700 +0.40(+0.79%)
Nov 15, 2002 50.05 50.89 50.05 50.66 1,122,300 +0.03(+0.06%)
Nov 14, 2002 50.15 51.02 50.00 50.63 2,034,000 +0.63(+1.26%)
Nov 13, 2002 51.39 52.15 49.41 50.00 2,169,900 -1.38(-2.69%)
Nov 12, 2002 52.91 52.91 51.26 51.38 1,266,700 -0.92(-1.76%)
Nov 11, 2002 52.71 53.79 51.96 52.30 835,400 -0.74(-1.40%)
Nov 08, 2002 53.80 53.83 52.66 53.04 1,040,200 -0.75(-1.39%)
Nov 07, 2002 54.55 54.84 53.46 53.79 1,447,100 -0.68(-1.25%)
Nov 06, 2002 54.64 54.84 53.50 54.47 1,480,000 -0.17(-0.31%)
Nov 05, 2002 54.62 54.85 53.51 54.64 1,684,300 +0.02(+0.04%)
Nov 04, 2002 55.82 55.90 54.34 54.62 2,019,300 -0.56(-1.01%)
Nov 01, 2002 54.06 55.63 53.90 55.18 1,035,400 +1.12(+2.07%)
Oct 31, 2002 55.00 55.59 53.89 54.06 1,796,300 -0.29(-0.53%)
Oct 30, 2002 52.40 54.64 52.40 54.35 2,578,800 +2.20(+4.22%)
Oct 29, 2002 53.30 53.30 51.16 52.15 70,000 -1.75(-3.25%)
Oct 28, 2002 53.97 54.72 52.40 53.90 1,866,700 +0.06(+0.11%)
Oct 25, 2002 54.82 54.85 53.27 53.84 1,535,700 -0.98(-1.79%)
Oct 24, 2002 56.10 56.75 54.82 54.82 1,356,400 -1.23(-2.19%)
Oct 23, 2002 54.67 56.23 54.67 56.05 1,050,800 +0.59(+1.06%)
Oct 22, 2002 57.13 57.43 54.83 55.46 1,914,700 -2.29(-3.97%)
Oct 21, 2002 57.40 58.45 56.90 57.75 1,407,500 +0.35(+0.61%)
Oct 18, 2002 57.40 58.25 57.08 57.40 1,380,500 -1.08(-1.85%)
Oct 17, 2002 57.75 58.48 56.83 58.48 1,221,500 +1.63(+2.87%)
Oct 16, 2002 57.45 57.95 56.25 56.85 881,800 -0.69(-1.20%)
Oct 15, 2002 56.50 57.54 56.08 57.54 1,659,900 +2.29(+4.14%)
Oct 14, 2002 53.90 56.02 53.90 55.25 2,265,900 +1.35(+2.50%)
Oct 11, 2002 53.95 54.38 53.02 53.90 2,745,000 +0.04(+0.07%)
Oct 10, 2002 53.40 54.14 51.90 53.86 2,948,800 -0.23(-0.43%)
Oct 09, 2002 55.26 55.49 53.85 54.09 1,194,300 -1.42(-2.56%)
Oct 08, 2002 56.07 56.30 54.11 55.51 2,097,400 -0.55(-0.98%)
Oct 07, 2002 56.99 57.60 56.01 56.06 1,136,100 -0.93(-1.63%)
Oct 04, 2002 57.75 58.20 55.92 56.99 1,467,600 -0.57(-0.99%)
Oct 03, 2002 58.63 58.98 56.65 57.56 2,511,000 -1.07(-1.83%)
Oct 02, 2002 58.90 60.64 58.50 58.63 2,871,300 -0.71(-1.20%)
Oct 01, 2002 58.76 59.46 58.60 59.34 2,588,100 -0.11(-0.19%)
Sep 30, 2002 58.72 59.60 58.05 59.45 2,131,400 +0.74(+1.26%)
Sep 27, 2002 59.15 59.99 58.51 58.71 1,788,700 -0.29(-0.49%)
Sep 26, 2002 57.95 59.29 57.60 59.00 1,398,200 +1.83(+3.20%)
Sep 25, 2002 55.90 57.40 55.72 57.17 1,948,100 +1.78(+3.21%)
Sep 24, 2002 56.75 56.75 55.35 55.39 1,189,000 -1.32(-2.33%)
Sep 23, 2002 56.85 57.48 56.06 56.71 1,949,800 +0.31(+0.55%)
Sep 20, 2002 56.71 57.26 56.18 56.40 2,171,800 +0.27(+0.48%)
Sep 19, 2002 56.57 57.89 56.01 56.13 2,123,300 -0.44(-0.78%)
Sep 18, 2002 56.35 57.23 55.64 56.57 1,599,300 +0.27(+0.48%)
Sep 17, 2002 57.53 57.60 56.15 56.30 1,726,800 -2.03(-3.48%)
Sep 16, 2002 57.16 58.50 57.13 58.33 1,386,400 +1.04(+1.82%)
Sep 13, 2002 56.25 57.55 55.80 57.29 10,000 +1.19(+2.12%)
Sep 12, 2002 56.63 56.92 55.91 56.10 1,560,800 -0.53(-0.94%)
Sep 11, 2002 57.29 57.30 56.51 56.63 893,000 +0.04(+0.07%)
Sep 10, 2002 55.70 56.79 55.59 56.59 1,261,800 +0.96(+1.73%)
Sep 09, 2002 55.75 56.15 55.33 55.63 1,162,600 -0.18(-0.32%)
Sep 06, 2002 55.40 56.07 55.00 55.81 1,389,000 +1.26(+2.31%)
Sep 05, 2002 53.44 54.58 53.09 54.55 1,493,000 +0.86(+1.60%)
Sep 04, 2002 53.42 53.92 51.70 53.69 1,781,500 +0.34(+0.64%)
Sep 03, 2002 54.51 54.51 53.00 53.35 1,608,100 -1.71(-3.11%)
Aug 30, 2002 54.23 55.87 54.23 55.06 1,184,800 +0.31(+0.57%)
Aug 29, 2002 54.80 55.23 54.05 54.75 1,577,600 -0.63(-1.14%)
Aug 28, 2002 56.35 56.88 55.22 55.38 1,677,000 -1.66(-2.91%)
Aug 27, 2002 57.00 57.92 56.51 57.04 2,342,900 +0.32(+0.56%)
Aug 26, 2002 56.84 56.99 55.85 56.72 1,560,500 +0.34(+0.60%)
Aug 23, 2002 56.36 56.97 55.45 56.38 1,142,400 +0.03(+0.05%)
Aug 22, 2002 55.75 56.56 55.35 56.35 2,325,800 +1.05(+1.90%)
Aug 21, 2002 55.03 55.60 53.93 55.30 1,214,000 +0.32(+0.58%)
Aug 20, 2002 56.43 56.48 54.62 54.98 1,262,300 -1.34(-2.38%)
Aug 16, 2002 55.60 56.59 55.20 56.32 1,025,300 +0.02(+0.04%)
Aug 15, 2002 54.59 56.49 54.50 56.30 1,624,400 +2.11(+3.89%)
Aug 14, 2002 53.84 54.38 52.29 54.19 1,230,700 +1.19(+2.25%)
Aug 13, 2002 53.36 54.20 52.77 53.00 979,700 -0.47(-0.88%)
Aug 12, 2002 52.25 53.97 51.90 53.47 883,900 +4.27(+8.68%)
Aug 07, 2002 48.70 49.65 47.80 49.20 1,303,500 +0.73(+1.51%)
Aug 06, 2002 47.15 49.00 47.13 48.47 1,225,400 +2.10(+4.53%)
Aug 05, 2002 47.64 48.75 46.13 46.37 1,117,000 -1.88(-3.90%)
Aug 02, 2002 48.70 49.67 47.43 48.25 1,190,800 -0.55(-1.13%)
Aug 01, 2002 51.50 51.60 48.71 48.80 1,841,800 -2.70(-5.24%)
Jul 31, 2002 51.50 52.20 50.90 51.50 1,346,600 +0.25(+0.49%)
Jul 30, 2002 52.00 52.12 50.10 51.25 1,353,000 -0.82(-1.57%)
Jul 29, 2002 49.45 52.15 49.38 52.07 1,264,400 +3.08(+6.29%)
Jul 26, 2002 48.50 49.68 47.95 48.99 1,218,900 -0.39(-0.79%)
Jul 25, 2002 47.30 49.95 47.15 49.38 1,656,900 +0.76(+1.56%)
Jul 24, 2002 45.65 49.00 45.07 48.62 2,359,800 +2.28(+4.92%)
Jul 23, 2002 46.80 47.71 45.65 46.34 1,715,400 -0.33(-0.71%)
Jul 22, 2002 49.05 49.90 45.80 46.67 2,303,600 -2.76(-5.58%)
Jul 19, 2002 51.18 51.34 49.65 49.43 1,414,700 -2.06(-4.00%)
Jul 17, 2002 53.10 53.56 50.70 51.49 1,340,600 -1.25(-2.37%)
Jul 12, 2002 53.77 53.90 51.55 52.74 1,512,600 -0.63(-1.18%)
Jul 11, 2002 54.13 54.13 52.60 53.37 1,986,200 -1.01(-1.86%)
Jul 10, 2002 55.61 56.04 54.25 54.38 1,810,400 -0.90(-1.63%)
Jul 09, 2002 56.74 56.91 55.28 55.28 1,621,700 -1.53(-2.69%)
Jul 08, 2002 57.50 57.74 56.51 56.81 1,180,300 -0.94(-1.63%)
Jul 05, 2002 57.65 57.82 57.30 57.75 599,700 +1.01(+1.78%)
Jul 04, 2002 56.57 57.50 56.02 56.74 1,344,100 +0.00(+0.00%)
Jul 03, 2002 56.57 57.50 56.02 56.74 1,344,100 +0.07(+0.12%)
Jul 02, 2002 57.35 57.75 56.49 56.67 2,179,500 -0.43(-0.75%)
Jul 01, 2002 57.40 57.95 56.97 57.10 1,337,200 -0.38(-0.66%)
Jun 28, 2002 57.19 57.69 56.55 57.48 1,902,700 +0.29(+0.51%)
Jun 27, 2002 57.15 57.25 56.30 57.19 1,318,600 +0.06(+0.11%)
Jun 26, 2002 56.25 57.20 55.72 57.13 1,427,900 +0.14(+0.25%)
Jun 25, 2002 57.50 57.65 56.80 56.99 1,896,900 +1.84(+3.34%)
Jun 21, 2002 55.68 56.14 54.39 55.15 1,635,000 -0.83(-1.48%)
Jun 20, 2002 56.10 56.39 55.10 55.98 1,526,600 +0.59(+1.07%)
Jun 19, 2002 55.93 56.35 55.10 55.39 1,004,500 -0.54(-0.97%)
Jun 18, 2002 56.49 56.80 55.75 55.93 1,575,600 -0.56(-0.99%)
Jun 17, 2002 55.10 56.84 55.05 56.49 2,142,200 +1.66(+3.03%)
Jun 14, 2002 53.75 54.99 53.33 54.83 1,067,400 +1.50(+2.81%)
Jun 12, 2002 53.40 53.93 52.84 53.33 1,152,500 +0.48(+0.91%)
Jun 11, 2002 53.80 54.60 52.57 52.85 1,060,400 -1.11(-2.06%)
Jun 10, 2002 55.00 55.00 53.40 53.96 1,254,800 -1.14(-2.07%)
Jun 07, 2002 53.90 55.40 53.81 55.10 1,364,800 +1.10(+2.04%)
Jun 06, 2002 54.35 54.95 53.07 54.00 1,620,900 +0.24(+0.45%)
Jun 05, 2002 53.75 54.00 53.41 53.76 903,200 -1.92(-3.45%)
May 31, 2002 55.50 56.58 55.07 55.68 1,998,300 +0.00(+0.00%)
May 28, 2002 56.50 56.90 55.35 55.68 1,125,100 -0.84(-1.49%)
May 27, 2002 56.60 57.03 56.21 56.52 529,200 +0.00(+0.00%)
May 24, 2002 56.60 57.03 56.21 56.52 529,000 -0.68(-1.19%)
May 23, 2002 56.69 57.53 56.20 57.20 1,527,600 +0.54(+0.95%)
May 22, 2002 56.15 56.78 55.78 56.66 1,410,900 +0.26(+0.46%)
May 21, 2002 55.55 56.40 55.45 56.40 1,307,500 +0.78(+1.40%)
May 20, 2002 55.70 55.95 55.05 55.62 838,600 -0.23(-0.41%)
May 17, 2002 56.40 56.50 55.08 55.85 1,013,200 -1.15(-2.02%)
May 16, 2002 56.40 57.45 56.31 57.00 983,100 +0.61(+1.08%)
May 15, 2002 57.20 57.27 55.70 56.39 1,310,100 -1.10(-1.91%)
May 14, 2002 57.03 57.84 56.90 57.49 1,566,900 +0.21(+0.37%)
May 13, 2002 56.00 57.52 55.71 57.28 1,446,000 +0.58(+1.02%)
May 10, 2002 57.00 57.39 56.54 56.70 1,277,000 -0.30(-0.53%)
May 09, 2002 57.75 58.04 56.95 57.00 1,421,700 -0.74(-1.28%)
May 08, 2002 56.98 58.20 56.95 57.74 1,311,900 +1.54(+2.74%)
May 07, 2002 56.40 56.74 55.64 56.20 1,121,400 -0.44(-0.78%)
May 06, 2002 58.60 58.89 56.64 56.64 1,904,000 -3.04(-5.09%)
May 03, 2002 59.31 60.09 59.30 59.68 1,642,400 +0.49(+0.83%)
May 02, 2002 58.55 59.24 58.02 59.19 1,145,700 +0.29(+0.49%)
May 01, 2002 57.55 59.20 57.50 58.90 1,210,600 +0.57(+0.98%)
Apr 30, 2002 58.30 58.94 57.78 58.33 1,052,400 +0.03(+0.05%)
Apr 29, 2002 58.50 58.65 57.64 58.30 967,800 -0.22(-0.38%)
Apr 26, 2002 58.52 58.75 57.70 58.52 2,566,800 +0.19(+0.33%)
Apr 25, 2002 57.25 58.61 57.00 58.33 2,901,000 +1.19(+2.08%)
Apr 24, 2002 57.99 58.05 56.71 57.14 1,663,900 -1.14(-1.96%)
Apr 23, 2002 57.11 59.08 56.63 58.28 1,555,900 +1.18(+2.07%)
Apr 22, 2002 57.68 58.37 56.96 57.10 1,105,800 -0.44(-0.76%)
Apr 19, 2002 57.25 57.90 56.34 57.54 1,301,300 +0.30(+0.52%)
Apr 18, 2002 57.20 57.90 56.78 57.24 1,426,500 +0.54(+0.95%)
Apr 17, 2002 56.00 56.84 55.78 56.70 1,606,700 +1.45(+2.62%)
Apr 16, 2002 55.68 55.77 54.91 55.25 1,532,500 +0.21(+0.38%)
Apr 15, 2002 54.98 55.65 54.83 55.04 1,754,700 +1.26(+2.34%)
Apr 12, 2002 55.90 56.05 53.52 53.78 3,049,600 -3.03(-5.33%)
Apr 11, 2002 55.80 57.28 55.76 56.81 1,809,100 +0.15(+0.26%)
Apr 10, 2002 54.67 56.95 54.67 56.66 1,445,500 +1.15(+2.07%)
Apr 09, 2002 56.00 56.27 55.00 55.51 1,248,800 -0.92(-1.63%)
Apr 08, 2002 56.41 57.69 56.21 56.43 1,935,000 +0.73(+1.31%)
Apr 05, 2002 56.03 56.60 55.25 55.70 1,101,100 -0.33(-0.59%)
Apr 04, 2002 57.73 58.19 55.56 56.03 1,806,700 -1.70(-2.94%)
Apr 03, 2002 58.70 59.00 57.36 57.73 1,988,000 -1.36(-2.30%)
Apr 02, 2002 58.11 59.29 58.10 59.09 2,083,100 +1.23(+2.13%)
Apr 01, 2002 57.60 58.03 57.15 57.86 948,700 +0.98(+1.72%)
Mar 29, 2002 57.35 57.66 56.75 56.88 1,246,400 +0.00(+0.00%)
Mar 28, 2002 57.35 57.66 56.75 56.88 1,239,400 -0.68(-1.18%)
Mar 27, 2002 56.10 57.93 55.90 57.56 2,274,600 +2.32(+4.20%)
Mar 26, 2002 55.80 56.25 54.68 55.24 1,178,800 -0.70(-1.25%)
Mar 25, 2002 55.51 56.47 55.27 55.94 1,786,400 +0.36(+0.65%)
Mar 22, 2002 56.75 56.77 55.33 55.58 1,487,900 -1.71(-2.98%)
Mar 21, 2002 57.02 57.80 56.28 57.29 340,000 +0.06(+0.10%)
Mar 20, 2002 57.10 58.20 56.80 57.23 1,666,900 -0.47(-0.81%)
Mar 19, 2002 56.90 57.82 56.40 57.70 1,622,100 +1.10(+1.94%)
Mar 18, 2002 56.21 56.68 55.79 56.60 1,106,200 +0.46(+0.82%)
Mar 15, 2002 55.73 56.19 55.15 56.14 1,190,000 +0.90(+1.63%)
Mar 14, 2002 55.11 55.37 54.76 55.24 1,290,200 -0.12(-0.22%)
Mar 13, 2002 55.40 55.94 55.10 55.36 1,743,400 +0.36(+0.65%)
Mar 12, 2002 54.90 55.22 54.37 55.00 1,847,900 +0.00(+0.00%)
Mar 11, 2002 55.70 55.90 54.95 55.00 1,473,200 +0.05(+0.09%)
Mar 08, 2002 55.55 55.70 54.10 54.95 2,232,000 -0.85(-1.52%)
Mar 07, 2002 55.25 56.75 55.25 55.80 1,709,600 +0.83(+1.51%)
Mar 06, 2002 53.89 55.26 53.20 54.97 2,002,800 +1.09(+2.02%)
Mar 05, 2002 54.22 54.22 53.50 53.88 1,245,800 -0.12(-0.22%)
Mar 04, 2002 52.90 54.40 52.90 54.00 2,445,900 +0.75(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.