Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 39.49 39.50 37.69 38.28 5,330,173 -1.19(-3.01%)
Feb 26, 2016 39.09 40.48 38.40 39.47 5,546,292 +1.68(+4.45%)
Feb 25, 2016 37.93 38.93 36.09 37.79 7,965,034 -0.81(-2.10%)
Feb 24, 2016 36.95 38.72 36.21 38.60 7,817,959 +0.72(+1.90%)
Feb 23, 2016 38.89 39.78 37.86 37.88 5,480,537 -1.73(-4.37%)
Feb 22, 2016 38.34 39.75 38.34 39.61 4,702,658 +2.28(+6.11%)
Feb 19, 2016 37.90 37.97 36.30 37.33 5,614,436 -1.47(-3.79%)
Feb 18, 2016 40.77 40.89 37.92 38.80 6,684,201 -1.26(-3.15%)
Feb 17, 2016 38.22 40.34 37.91 40.06 5,128,476 +2.59(+6.91%)
Feb 16, 2016 37.19 37.88 36.64 37.47 4,274,258 +0.94(+2.57%)
Feb 12, 2016 34.97 36.53 36.53 36.53 5,812,300 +2.15(+6.25%)
Feb 11, 2016 34.35 35.04 33.23 34.38 5,880,286 -0.95(-2.69%)
Feb 10, 2016 35.41 36.33 35.01 35.33 5,325,086 -0.25(-0.70%)
Feb 09, 2016 36.53 37.13 34.29 35.58 7,547,996 -2.00(-5.32%)
Feb 08, 2016 38.20 38.36 36.87 37.58 6,316,256 -1.47(-3.76%)
Feb 05, 2016 40.30 40.31 38.46 39.05 6,399,310 -1.69(-4.15%)
Feb 04, 2016 42.06 43.80 40.49 40.74 7,533,610 -0.50(-1.21%)
Feb 03, 2016 39.73 41.30 37.76 41.24 5,386,828 +2.69(+6.98%)
Feb 02, 2016 39.50 40.07 38.45 38.55 6,274,964 -2.27(-5.56%)
Feb 01, 2016 41.27 41.75 40.24 40.82 5,037,363 -1.72(-4.04%)
Jan 29, 2016 40.98 42.54 40.92 42.54 5,464,406 +1.94(+4.78%)
Jan 28, 2016 40.76 40.98 39.02 40.60 4,289,535 +1.97(+5.10%)
Jan 27, 2016 37.67 40.26 37.40 38.63 5,722,699 +0.60(+1.58%)
Jan 26, 2016 38.35 38.81 37.08 38.03 7,572,498 +0.60(+1.60%)
Jan 25, 2016 38.36 40.64 37.38 37.43 5,861,224 -1.95(-4.95%)
Jan 22, 2016 38.99 40.06 37.64 39.38 7,053,570 +2.14(+5.75%)
Jan 21, 2016 34.33 37.59 34.12 37.24 7,467,898 +2.63(+7.60%)
Jan 20, 2016 33.27 35.35 32.20 34.61 8,740,519 +0.13(+0.38%)
Jan 19, 2016 35.50 35.69 33.80 34.48 8,317,471 -0.85(-2.41%)
Jan 15, 2016 35.24 35.33 35.33 35.33 10,127,400 -1.70(-4.59%)
Jan 14, 2016 35.88 37.64 35.26 37.03 6,544,390 +1.43(+4.02%)
Jan 13, 2016 35.94 37.22 35.36 35.60 8,595,108 +0.18(+0.51%)
Jan 12, 2016 35.55 35.69 34.19 35.42 9,004,938 +0.36(+1.03%)
Jan 11, 2016 36.67 36.86 34.37 35.06 8,342,570 -1.59(-4.34%)
Jan 08, 2016 36.86 37.59 35.07 36.65 10,452,313 +0.10(+0.27%)
Jan 07, 2016 37.37 38.63 36.23 36.55 7,105,869 -1.98(-5.14%)
Jan 06, 2016 42.10 42.12 38.45 38.53 7,076,009 -5.00(-11.49%)
Jan 05, 2016 43.50 44.03 42.14 43.53 5,435,254 -0.90(-2.03%)
Jan 04, 2016 44.25 45.08 43.75 44.43 4,746,775 -0.04(-0.09%)
Dec 31, 2015 44.50 44.47 44.47 44.47 2,975,600 -0.34(-0.76%)
Dec 30, 2015 44.59 45.64 44.56 44.81 3,942,562 -0.64(-1.41%)
Dec 29, 2015 45.91 46.34 45.04 45.45 2,969,178 +0.53(+1.18%)
Dec 28, 2015 44.71 45.30 44.39 44.92 3,611,305 -0.88(-1.92%)
Dec 24, 2015 46.06 45.80 45.80 45.80 1,607,600 +0.09(+0.20%)
Dec 23, 2015 43.87 45.81 43.52 45.71 4,673,032 +2.93(+6.85%)
Dec 22, 2015 42.91 43.54 42.35 42.78 5,760,858 +0.25(+0.59%)
Dec 21, 2015 42.67 43.07 41.98 42.53 4,425,592 -0.16(-0.37%)
Dec 18, 2015 42.80 43.80 42.56 42.69 5,981,098 -0.26(-0.61%)
Dec 17, 2015 44.70 45.18 42.70 42.95 8,071,564 -1.85(-4.13%)
Dec 16, 2015 44.91 45.44 44.25 44.80 5,095,777 -0.47(-1.04%)
Dec 15, 2015 43.76 45.37 43.76 45.27 5,154,494 +1.78(+4.09%)
Dec 14, 2015 42.50 44.18 41.64 43.49 5,467,896 +0.57(+1.33%)
Dec 11, 2015 45.25 45.51 42.68 42.92 6,171,281 -3.27(-7.08%)
Dec 10, 2015 44.59 46.54 44.39 46.19 4,585,617 +1.24(+2.76%)
Dec 09, 2015 45.02 45.99 44.52 44.95 4,484,181 +0.08(+0.18%)
Dec 08, 2015 43.42 45.32 42.92 44.87 5,535,389 +0.65(+1.47%)
Dec 07, 2015 44.73 45.09 43.60 44.22 7,113,942 -1.57(-3.43%)
Dec 04, 2015 44.96 46.04 43.75 45.79 4,252,925 +0.03(+0.07%)
Dec 03, 2015 47.74 48.10 45.56 45.76 5,003,129 -1.56(-3.30%)
Dec 02, 2015 48.77 49.28 47.01 47.32 3,538,329 -1.83(-3.72%)
Dec 01, 2015 49.34 49.73 48.63 49.15 2,597,293 -0.03(-0.06%)
Nov 30, 2015 49.76 49.99 48.85 49.18 3,372,415 -0.24(-0.49%)
Nov 27, 2015 49.70 50.19 49.21 49.42 1,317,427 -0.93(-1.85%)
Nov 25, 2015 50.42 50.35 50.35 50.35 2,455,800 -0.56(-1.10%)
Nov 24, 2015 49.15 51.44 49.08 50.91 4,684,198 +2.06(+4.22%)
Nov 23, 2015 48.85 49.57 48.38 48.85 3,039,492 -0.25(-0.51%)
Nov 20, 2015 49.64 50.00 48.81 49.10 2,518,542 -0.44(-0.89%)
Nov 19, 2015 49.65 50.00 48.49 49.54 2,994,492 -0.56(-1.12%)
Nov 18, 2015 50.50 51.11 48.68 50.10 3,659,440 +0.39(+0.78%)
Nov 17, 2015 50.22 50.81 49.27 49.71 3,413,469 -0.78(-1.54%)
Nov 16, 2015 49.10 50.50 48.28 50.49 3,794,978 +1.52(+3.10%)
Nov 13, 2015 48.81 49.85 47.97 48.97 4,233,321 +0.07(+0.14%)
Nov 12, 2015 48.31 50.06 47.30 48.90 6,246,712 -0.50(-1.01%)
Nov 11, 2015 50.00 51.79 48.83 49.40 7,808,932 -3.91(-7.33%)
Nov 10, 2015 53.78 56.31 51.87 53.31 10,634,674 -0.63(-1.17%)
Nov 09, 2015 53.50 55.02 52.04 53.94 15,136,257 +6.27(+13.15%)
Nov 06, 2015 48.89 49.33 46.89 47.67 5,005,164 -1.60(-3.25%)
Nov 05, 2015 48.33 50.94 48.07 49.27 5,202,269 -0.12(-0.24%)
Nov 04, 2015 50.07 50.66 48.66 49.39 6,189,687 -0.48(-0.96%)
Nov 03, 2015 48.37 50.20 48.27 49.87 5,676,836 +1.93(+4.03%)
Nov 02, 2015 46.74 48.13 46.55 47.94 4,280,007 +0.81(+1.72%)
Oct 30, 2015 46.85 47.80 46.22 47.13 4,505,375 +0.55(+1.18%)
Oct 29, 2015 45.71 47.45 45.58 46.58 3,828,479 +0.53(+1.15%)
Oct 28, 2015 44.22 46.62 43.76 46.05 3,983,241 +1.91(+4.33%)
Oct 27, 2015 44.41 44.41 42.64 44.14 6,237,885 -1.24(-2.73%)
Oct 26, 2015 46.35 46.45 45.19 45.38 3,546,130 -1.11(-2.39%)
Oct 23, 2015 45.53 46.79 45.10 46.49 3,528,854 +0.52(+1.13%)
Oct 22, 2015 45.41 46.34 44.91 45.97 3,550,782 +0.89(+1.97%)
Oct 21, 2015 45.70 46.07 44.98 45.08 4,119,400 -0.84(-1.83%)
Oct 20, 2015 45.07 46.19 44.82 45.92 2,900,165 +0.59(+1.30%)
Oct 19, 2015 45.82 45.88 45.01 45.33 4,832,490 -1.19(-2.56%)
Oct 16, 2015 46.97 47.10 45.91 46.52 3,787,600 -0.23(-0.49%)
Oct 15, 2015 45.46 46.84 45.23 46.75 4,257,263 +1.06(+2.32%)
Oct 14, 2015 44.51 45.96 44.19 45.69 3,691,127 +1.10(+2.47%)
Oct 13, 2015 44.42 45.14 43.62 44.59 5,280,279 -0.36(-0.80%)
Oct 12, 2015 46.56 46.56 44.34 44.95 4,507,290 -1.52(-3.27%)
Oct 09, 2015 47.46 47.60 45.97 46.47 4,187,717 -0.68(-1.44%)
Oct 08, 2015 45.85 47.63 45.67 47.15 5,336,984 +1.22(+2.66%)
Oct 07, 2015 46.76 47.98 44.45 45.93 6,108,652 -0.19(-0.41%)
Oct 06, 2015 44.09 46.31 43.96 46.12 6,342,241 +2.14(+4.87%)
Oct 05, 2015 43.10 44.40 42.83 43.98 4,899,837 +1.37(+3.22%)
Oct 02, 2015 39.19 42.81 39.10 42.61 5,926,313 +2.89(+7.28%)
Oct 01, 2015 39.92 41.02 39.31 39.72 7,268,995 +0.56(+1.43%)
Sep 30, 2015 37.47 39.29 37.34 39.16 6,992,863 +2.04(+5.50%)
Sep 29, 2015 36.62 37.16 35.79 37.12 5,517,482 +0.92(+2.54%)
Sep 28, 2015 37.63 37.73 36.16 36.20 5,752,906 -2.00(-5.24%)
Sep 25, 2015 38.28 38.62 37.63 38.20 4,233,342 +0.32(+0.84%)
Sep 24, 2015 37.03 38.41 36.54 37.88 5,795,249 +0.61(+1.64%)
Sep 23, 2015 38.74 38.91 37.10 37.27 4,393,088 -1.36(-3.52%)
Sep 22, 2015 38.57 39.67 38.37 38.63 5,787,657 -0.71(-1.80%)
Sep 21, 2015 40.02 40.23 39.21 39.34 4,781,050 -0.31(-0.78%)
Sep 18, 2015 41.10 41.38 39.37 39.65 9,085,435 -2.34(-5.57%)
Sep 17, 2015 43.07 43.78 41.89 41.99 7,923,717 -1.05(-2.44%)
Sep 16, 2015 40.79 43.17 40.75 43.04 9,020,354 +2.61(+6.46%)
Sep 15, 2015 40.29 41.14 40.19 40.43 5,188,327 +0.19(+0.47%)
Sep 14, 2015 40.10 40.52 39.13 40.24 5,373,156 +0.04(+0.10%)
Sep 11, 2015 40.28 40.31 39.28 40.20 6,136,656 -0.64(-1.57%)
Sep 10, 2015 41.50 41.56 40.15 40.84 7,537,032 -0.45(-1.09%)
Sep 09, 2015 43.72 44.54 41.19 41.29 6,141,260 -1.95(-4.51%)
Sep 08, 2015 43.11 43.80 42.09 43.24 4,808,292 +0.74(+1.74%)
Sep 04, 2015 42.41 42.50 42.50 42.50 5,170,700 -0.72(-1.67%)
Sep 03, 2015 43.37 45.11 42.72 43.22 4,587,827 +0.00(+0.00%)
Sep 02, 2015 43.63 43.86 41.21 43.22 5,301,249 +0.09(+0.21%)
Sep 01, 2015 43.41 44.69 42.55 43.13 5,591,207 -2.11(-4.66%)
Aug 31, 2015 44.09 45.67 41.92 45.24 6,959,990 +0.38(+0.85%)
Aug 28, 2015 42.67 45.40 42.49 44.86 6,493,750 +2.07(+4.84%)
Aug 27, 2015 40.68 43.67 40.44 42.79 7,333,199 +3.26(+8.25%)
Aug 26, 2015 40.21 40.21 38.40 39.53 8,056,355 +0.63(+1.62%)
Aug 25, 2015 42.31 42.31 38.90 38.90 6,041,841 -1.59(-3.93%)
Aug 24, 2015 40.67 42.44 39.05 40.49 7,347,862 -2.74(-6.34%)
Aug 21, 2015 44.41 45.21 43.14 43.23 5,285,655 -1.33(-2.98%)
Aug 20, 2015 45.93 46.49 44.51 44.56 5,395,511 -1.25(-2.73%)
Aug 19, 2015 47.60 47.78 45.40 45.81 4,215,163 -2.26(-4.70%)
Aug 18, 2015 47.65 48.43 47.34 48.07 2,287,791 +0.22(+0.46%)
Aug 17, 2015 46.81 47.93 46.32 47.85 2,992,646 +0.85(+1.81%)
Aug 14, 2015 47.95 48.69 46.90 47.00 5,017,853 -0.90(-1.88%)
Aug 13, 2015 48.91 49.66 47.80 47.90 6,749,208 -1.31(-2.66%)
Aug 12, 2015 47.64 49.68 47.22 49.21 6,729,664 +1.52(+3.19%)
Aug 11, 2015 46.99 47.93 46.45 47.69 6,141,960 -0.76(-1.57%)
Aug 10, 2015 46.60 48.54 46.33 48.45 10,337,008 +2.34(+5.07%)
Aug 07, 2015 46.14 47.31 45.55 46.11 6,478,305 -0.49(-1.05%)
Aug 06, 2015 44.39 46.90 43.04 46.60 6,176,508 +2.16(+4.86%)
Aug 05, 2015 46.02 46.80 44.34 44.44 5,789,802 -0.91(-2.01%)
Aug 04, 2015 45.92 46.23 45.01 45.35 5,332,420 +0.08(+0.18%)
Aug 03, 2015 45.05 46.42 44.30 45.27 6,497,869 -0.59(-1.29%)
Jul 31, 2015 46.47 46.64 45.70 45.86 5,070,111 -0.62(-1.33%)
Jul 30, 2015 46.58 47.18 45.96 46.48 4,823,231 -0.31(-0.66%)
Jul 29, 2015 46.34 47.59 46.07 46.79 6,760,294 +0.32(+0.69%)
Jul 28, 2015 44.80 47.06 44.29 46.47 7,655,275 +1.96(+4.40%)
Jul 27, 2015 44.28 45.29 43.84 44.51 5,823,785 -0.57(-1.26%)
Jul 24, 2015 47.20 47.25 45.03 45.08 4,703,977 -2.27(-4.79%)
Jul 23, 2015 47.34 47.50 46.32 47.35 4,511,124 +0.03(+0.06%)
Jul 22, 2015 47.32 47.70 46.62 47.32 4,780,846 -0.21(-0.44%)
Jul 21, 2015 48.90 49.44 47.37 47.53 5,201,842 -1.09(-2.24%)
Jul 20, 2015 50.30 50.54 48.50 48.62 5,746,714 -2.02(-3.99%)
Jul 17, 2015 52.25 52.25 50.57 50.64 4,859,249 -2.03(-3.85%)
Jul 16, 2015 53.85 53.90 52.52 52.67 2,780,900 -0.81(-1.51%)
Jul 15, 2015 54.12 54.35 53.12 53.48 3,972,421 -0.91(-1.67%)
Jul 14, 2015 53.00 54.53 52.82 54.39 3,262,759 +1.13(+2.12%)
Jul 13, 2015 52.90 53.44 52.50 53.26 2,953,365 +0.32(+0.60%)
Jul 10, 2015 54.22 54.74 52.79 52.94 3,178,740 -0.89(-1.65%)
Jul 09, 2015 54.60 54.97 53.82 53.83 2,464,608 +0.37(+0.69%)
Jul 08, 2015 55.16 55.94 53.11 53.46 2,863,873 -2.24(-4.02%)
Jul 07, 2015 55.16 55.99 53.75 55.70 3,716,235 +0.20(+0.36%)
Jul 06, 2015 55.66 56.69 55.15 55.50 2,878,590 -1.28(-2.25%)
Jul 02, 2015 56.20 56.78 56.78 56.78 2,303,100 +0.70(+1.25%)
Jul 01, 2015 57.64 58.85 55.82 56.08 3,080,466 -1.55(-2.69%)
Jun 30, 2015 57.79 57.96 57.15 57.63 2,885,623 +0.42(+0.73%)
Jun 29, 2015 57.43 57.97 56.90 57.21 3,474,167 -1.27(-2.17%)
Jun 26, 2015 57.83 58.53 57.24 58.48 3,806,852 +0.68(+1.18%)
Jun 25, 2015 58.78 59.00 57.61 57.80 2,641,533 -0.91(-1.55%)
Jun 24, 2015 58.90 59.40 58.50 58.71 2,996,577 -0.14(-0.24%)
Jun 23, 2015 57.71 58.93 57.50 58.85 3,594,052 +1.32(+2.29%)
Jun 22, 2015 56.75 57.63 56.20 57.53 3,742,242 +0.99(+1.75%)
Jun 19, 2015 57.07 57.44 56.06 56.54 4,779,172 -0.69(-1.21%)
Jun 18, 2015 58.03 58.40 57.13 57.23 2,297,908 -0.44(-0.76%)
Jun 17, 2015 59.67 60.13 57.50 57.67 3,356,357 -1.38(-2.34%)
Jun 16, 2015 57.78 59.09 57.70 59.05 2,198,276 +1.08(+1.86%)
Jun 15, 2015 57.56 58.94 57.41 57.97 2,773,842 -0.21(-0.36%)
Jun 12, 2015 57.80 58.27 57.49 58.18 3,501,978 +0.03(+0.05%)
Jun 11, 2015 58.91 59.13 57.72 58.15 2,996,872 -0.81(-1.37%)
Jun 10, 2015 59.51 59.61 58.59 58.96 3,907,139 +0.39(+0.67%)
Jun 09, 2015 58.95 59.40 58.56 58.57 3,578,172 +0.36(+0.62%)
Jun 08, 2015 59.01 59.40 57.73 58.21 2,857,707 -1.14(-1.92%)
Jun 05, 2015 57.92 59.67 58.25 59.35 3,539,709 +1.10(+1.89%)
Jun 04, 2015 58.56 58.75 58.01 58.25 3,108,698 -0.70(-1.19%)
Jun 03, 2015 59.35 60.01 58.82 58.95 2,292,708 -0.65(-1.09%)
Jun 02, 2015 59.50 59.91 58.67 59.60 3,734,352 +0.73(+1.24%)
Jun 01, 2015 59.89 60.03 58.68 58.87 4,232,585 -0.97(-1.62%)
May 29, 2015 60.20 60.55 59.70 59.84 4,057,829 +0.05(+0.08%)
May 28, 2015 60.53 60.71 58.83 59.79 4,111,492 -0.98(-1.61%)
May 27, 2015 61.29 61.85 59.78 60.77 3,257,552 -0.64(-1.04%)
May 26, 2015 61.63 61.91 60.82 61.41 2,742,293 -1.12(-1.79%)
May 22, 2015 61.61 62.53 62.53 62.53 2,537,300 +0.36(+0.58%)
May 21, 2015 62.08 62.62 61.61 62.17 2,890,543 +0.56(+0.91%)
May 20, 2015 62.45 62.49 61.20 61.61 2,678,133 -0.56(-0.90%)
May 19, 2015 63.08 63.32 62.03 62.17 2,475,130 -1.61(-2.52%)
May 18, 2015 63.28 63.90 62.90 63.78 2,398,595 +0.36(+0.57%)
May 15, 2015 62.34 63.91 62.10 63.42 3,334,430 +0.79(+1.26%)
May 14, 2015 62.93 63.55 62.42 62.63 2,777,674 -0.07(-0.11%)
May 13, 2015 64.18 64.29 62.26 62.70 3,599,403 -0.94(-1.48%)
May 12, 2015 63.49 64.11 63.26 63.64 3,657,456 +0.51(+0.81%)
May 11, 2015 65.45 65.45 63.14 63.13 4,614,752 -2.41(-3.68%)
May 08, 2015 65.74 65.86 64.07 65.54 3,391,074 +0.46(+0.71%)
May 07, 2015 66.20 66.22 64.15 65.08 4,798,548 -2.26(-3.36%)
May 06, 2015 68.40 69.13 66.86 67.34 4,411,561 -0.60(-0.88%)
May 05, 2015 69.26 70.14 67.48 67.94 6,024,650 -0.61(-0.89%)
May 04, 2015 68.50 69.17 67.87 68.55 3,206,383 +0.07(+0.10%)
May 01, 2015 68.44 68.88 67.12 68.48 2,764,764 +0.08(+0.12%)
Apr 30, 2015 68.91 69.24 67.25 68.40 2,921,346 -0.16(-0.23%)
Apr 29, 2015 66.73 68.80 66.63 68.56 5,287,967 +1.77(+2.65%)
Apr 28, 2015 66.69 67.30 66.21 66.79 2,273,013 +0.07(+0.10%)
Apr 27, 2015 66.95 67.32 66.45 66.72 2,544,716 +0.40(+0.60%)
Apr 24, 2015 67.89 68.00 65.82 66.32 2,972,111 -2.03(-2.97%)
Apr 23, 2015 68.13 69.24 68.05 68.35 2,252,772 +0.55(+0.81%)
Apr 22, 2015 68.83 69.00 67.09 67.80 3,090,856 -0.57(-0.83%)
Apr 21, 2015 70.67 70.80 68.22 68.37 2,402,495 -2.30(-3.25%)
Apr 20, 2015 70.40 71.58 70.26 70.67 2,366,135 +0.29(+0.41%)
Apr 17, 2015 70.22 70.82 69.69 70.38 2,801,012 -0.43(-0.61%)
Apr 16, 2015 70.86 71.77 70.33 70.81 3,321,260 -0.59(-0.83%)
Apr 15, 2015 70.09 71.87 70.00 71.40 4,533,401 +1.59(+2.28%)
Apr 14, 2015 68.00 69.95 67.98 69.81 3,333,102 +2.30(+3.41%)
Apr 13, 2015 68.03 68.28 67.02 67.51 3,271,102 -0.33(-0.49%)
Apr 10, 2015 66.80 68.17 66.61 67.84 3,525,963 +1.37(+2.06%)
Apr 09, 2015 65.47 67.00 65.41 66.47 3,849,150 +1.22(+1.87%)
Apr 08, 2015 65.98 66.59 64.86 65.25 4,311,157 -0.19(-0.29%)
Apr 07, 2015 64.76 66.58 64.35 65.44 4,024,649 +0.60(+0.93%)
Apr 06, 2015 61.85 65.00 61.60 64.84 4,577,040 +3.40(+5.53%)
Apr 02, 2015 60.23 61.44 61.44 61.44 2,275,900 +0.81(+1.34%)
Apr 01, 2015 60.93 61.61 60.54 60.63 2,450,197 +0.30(+0.50%)
Mar 31, 2015 59.86 60.82 59.75 60.33 2,740,806 -0.50(-0.82%)
Mar 30, 2015 60.30 61.17 59.97 60.83 3,159,930 +1.42(+2.39%)
Mar 27, 2015 59.30 60.05 58.88 59.41 3,374,792 -0.40(-0.67%)
Mar 26, 2015 60.98 61.36 59.58 59.81 3,517,144 -0.02(-0.03%)
Mar 25, 2015 59.64 60.26 58.88 59.83 3,069,110 +0.80(+1.36%)
Mar 24, 2015 58.91 59.25 58.21 59.03 3,564,592 +0.35(+0.60%)
Mar 23, 2015 59.57 60.44 58.67 58.68 3,309,128 -0.87(-1.46%)
Mar 20, 2015 60.16 61.20 59.55 59.55 6,723,807 -0.33(-0.55%)
Mar 19, 2015 60.10 60.63 59.38 59.88 2,816,205 -1.62(-2.63%)
Mar 18, 2015 58.65 61.93 58.18 61.50 3,217,695 +2.41(+4.08%)
Mar 17, 2015 59.52 59.76 58.65 59.09 2,412,450 -0.74(-1.24%)
Mar 16, 2015 58.75 67.00 57.57 59.83 3,817,700 +0.47(+0.79%)
Mar 13, 2015 59.46 59.52 58.20 59.36 3,565,501 -0.81(-1.35%)
Mar 12, 2015 61.53 61.55 60.07 60.17 3,322,307 -0.99(-1.62%)
Mar 11, 2015 60.19 61.46 59.84 61.16 3,452,513 +1.01(+1.68%)
Mar 10, 2015 60.52 61.27 60.15 60.15 3,293,620 -1.26(-2.05%)
Mar 09, 2015 63.03 63.21 61.40 61.41 3,258,431 -1.72(-2.72%)
Mar 06, 2015 64.71 65.45 62.69 63.13 6,164,682 -2.30(-3.52%)
Mar 05, 2015 66.66 66.66 65.15 65.43 3,790,454 -1.10(-1.65%)
Mar 04, 2015 66.54 66.78 65.50 66.53 2,986,551 -0.19(-0.28%)
Mar 03, 2015 66.10 67.30 65.89 66.72 3,388,231 +0.93(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.