Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

18.87 +1.70 (+9.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.24 10.40 10.24 10.40 30,836 +0.10(+0.98%)
Feb 27, 2002 10.34 10.37 10.27 10.30 12,513 -0.07(-0.71%)
Feb 26, 2002 10.30 10.40 10.27 10.38 11,321 +0.01(+0.06%)
Feb 25, 2002 10.61 10.61 10.37 10.37 19,813 -0.18(-1.72%)
Feb 22, 2002 10.20 10.55 10.13 10.55 26,814 +0.35(+3.42%)
Feb 21, 2002 10.40 10.40 10.20 10.20 8,789 -0.25(-2.38%)
Feb 20, 2002 10.32 10.47 10.30 10.45 21,153 +0.11(+1.04%)
Feb 19, 2002 10.54 10.57 10.34 10.34 14,450 -0.19(-1.85%)
Feb 18, 2002 10.17 10.74 10.04 10.54 96,532 +0.00(+0.00%)
Feb 15, 2002 10.17 10.74 10.04 10.54 96,532 +0.44(+4.32%)
Feb 14, 2002 10.24 10.40 10.07 10.10 35,901 -0.07(-0.66%)
Feb 13, 2002 9.767 10.17 9.733 10.17 13,258 +0.44(+4.48%)
Feb 12, 2002 9.921 9.928 9.666 9.733 7,895 -0.17(-1.69%)
Feb 11, 2002 9.834 9.915 9.801 9.901 15,641 +0.07(+0.68%)
Feb 08, 2002 9.673 9.834 9.599 9.834 18,472 +0.17(+1.74%)
Feb 07, 2002 9.733 9.801 9.465 9.666 15,492 +0.00(+0.00%)
Feb 06, 2002 9.700 9.754 9.398 9.666 23,090 -0.07(-0.69%)
Feb 05, 2002 9.599 9.733 9.485 9.733 12,364 +0.10(+1.05%)
Feb 04, 2002 9.868 9.868 9.599 9.633 8,491 -0.30(-3.04%)
Feb 01, 2002 10.47 10.47 9.935 9.935 34,710 -0.54(-5.13%)
Jan 31, 2002 9.895 10.47 9.814 10.47 26,516 +0.64(+6.48%)
Jan 30, 2002 9.935 9.935 9.794 9.834 12,215 -0.17(-1.68%)
Jan 29, 2002 10.07 10.07 9.801 10.00 14,599 -0.13(-1.32%)
Jan 28, 2002 10.24 10.24 10.00 10.14 18,919 -0.05(-0.53%)
Jan 25, 2002 9.928 10.20 9.901 10.19 32,326 +0.26(+2.64%)
Jan 24, 2002 10.00 10.00 9.901 9.928 7,895 -0.11(-1.07%)
Jan 23, 2002 9.935 10.04 9.901 10.04 55,565 +0.07(+0.67%)
Jan 22, 2002 9.599 10.00 9.599 9.968 14,896 +0.44(+4.58%)
Jan 21, 2002 9.666 9.733 9.532 9.532 15,045 +0.00(+0.00%)
Jan 18, 2002 9.666 9.733 9.532 9.532 14,748 -0.19(-2.00%)
Jan 17, 2002 9.733 9.767 9.566 9.727 16,982 +0.00(+0.00%)
Jan 16, 2002 9.566 9.727 9.532 9.727 25,622 +0.16(+1.68%)
Jan 15, 2002 9.109 9.566 9.062 9.566 18,025 +0.39(+4.24%)
Jan 14, 2002 9.431 9.438 9.029 9.176 26,963 -0.29(-3.05%)
Jan 11, 2002 9.599 9.599 9.465 9.465 9,683 -0.17(-1.81%)
Jan 10, 2002 9.700 9.700 9.633 9.640 6,107 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.