Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.06 20.14 18.67 18.90 572,779 -0.13(-0.66%)
Feb 25, 2021 19.72 19.82 18.77 19.03 1,041,958 -0.16(-0.85%)
Feb 24, 2021 18.92 19.54 18.74 19.19 622,054 +0.42(+2.26%)
Feb 23, 2021 17.95 18.82 16.94 18.77 888,892 +0.78(+4.33%)
Feb 22, 2021 17.14 18.39 17.09 17.99 788,545 +0.68(+3.95%)
Feb 19, 2021 16.79 17.75 16.79 17.30 635,232 +0.45(+2.68%)
Feb 18, 2021 16.94 17.13 16.54 16.85 529,736 -0.18(-1.07%)
Feb 17, 2021 16.84 17.09 16.38 17.03 380,674 +0.16(+0.97%)
Feb 16, 2021 17.09 17.19 16.68 16.87 401,988 +0.04(+0.23%)
Feb 12, 2021 16.91 17.24 16.62 16.83 465,643 -0.13(-0.74%)
Feb 11, 2021 16.75 16.99 16.41 16.96 549,497 +0.03(+0.17%)
Feb 10, 2021 16.74 16.94 16.15 16.93 633,233 +0.19(+1.15%)
Feb 09, 2021 16.50 16.87 15.79 16.73 1,564,018 +0.07(+0.40%)
Feb 08, 2021 16.93 16.96 16.35 16.67 405,721 -0.12(-0.69%)
Feb 05, 2021 16.90 17.08 16.43 16.78 484,555 +0.09(+0.52%)
Feb 04, 2021 17.22 17.44 16.32 16.70 487,462 -0.37(-2.14%)
Feb 03, 2021 16.98 17.32 16.64 17.06 323,273 +0.24(+1.43%)
Feb 02, 2021 17.57 17.86 16.56 16.82 694,010 -0.59(-3.37%)
Feb 01, 2021 17.05 17.41 16.44 17.41 1,672,829 +0.47(+2.78%)
Jan 29, 2021 17.75 17.80 16.41 16.94 1,236,380 -0.22(-1.29%)
Jan 28, 2021 17.26 17.74 16.60 17.16 1,077,765 -0.10(-0.56%)
Jan 27, 2021 17.12 18.44 16.56 17.25 2,098,551 +0.49(+2.93%)
Jan 26, 2021 17.19 17.23 16.25 16.76 1,889,072 -0.04(-0.23%)
Jan 25, 2021 16.12 16.95 15.67 16.80 1,367,392 +0.78(+4.86%)
Jan 22, 2021 15.17 16.03 14.87 16.02 730,002 +0.58(+3.74%)
Jan 21, 2021 15.70 15.70 15.08 15.45 685,613 -0.02(-0.12%)
Jan 20, 2021 15.60 15.70 14.94 15.46 674,719 +0.09(+0.56%)
Jan 19, 2021 15.34 15.54 14.93 15.38 534,931 +0.46(+3.10%)
Jan 15, 2021 14.99 15.24 14.66 14.92 802,431 -0.31(-2.02%)
Jan 14, 2021 14.27 15.23 14.15 15.22 799,861 +1.13(+7.99%)
Jan 13, 2021 14.14 14.39 13.79 14.10 563,796 -0.01(-0.07%)
Jan 12, 2021 13.49 14.23 13.15 14.11 601,572 +0.71(+5.32%)
Jan 11, 2021 13.38 13.50 13.13 13.40 466,544 -0.27(-1.97%)
Jan 08, 2021 13.43 13.93 13.18 13.66 795,573 +0.32(+2.38%)
Jan 07, 2021 13.53 13.79 13.20 13.35 523,138 +0.10(+0.73%)
Jan 06, 2021 12.70 13.56 12.57 13.25 875,071 +0.81(+6.50%)
Jan 05, 2021 12.20 12.56 12.13 12.44 580,486 +0.15(+1.25%)
Jan 04, 2021 13.14 13.14 11.84 12.29 1,034,112 -0.68(-5.27%)
Dec 31, 2020 12.97 12.97 12.97 367,619 +0.02(+0.15%)
Dec 30, 2020 12.71 13.21 12.60 12.95 367,619 +0.28(+2.20%)
Dec 29, 2020 12.96 13.18 12.40 12.67 440,293 -0.12(-0.90%)
Dec 28, 2020 12.28 13.35 12.14 12.79 595,273 +0.81(+6.75%)
Dec 24, 2020 12.05 12.28 11.74 11.98 418,153 -0.05(-0.40%)
Dec 23, 2020 11.41 12.09 11.36 12.03 600,646 +0.77(+6.84%)
Dec 22, 2020 11.90 11.95 11.24 11.26 861,485 -0.57(-4.80%)
Dec 21, 2020 11.75 12.05 11.50 11.83 685,942 -0.46(-3.76%)
Dec 18, 2020 12.52 12.73 12.12 12.29 1,305,795 -0.16(-1.31%)
Dec 17, 2020 12.03 12.50 11.89 12.45 389,239 +0.42(+3.52%)
Dec 16, 2020 12.18 12.19 11.88 12.03 307,254 -0.04(-0.32%)
Dec 15, 2020 11.87 12.10 11.46 12.07 559,490 +0.25(+2.12%)
Dec 14, 2020 12.60 12.73 11.70 11.82 1,187,322 -0.37(-3.00%)
Dec 11, 2020 11.41 12.56 11.23 12.18 1,252,383 +0.85(+7.47%)
Dec 10, 2020 11.07 11.43 10.86 11.34 1,020,536 +0.07(+0.60%)
Dec 09, 2020 12.02 12.17 11.03 11.27 904,698 -0.43(-3.70%)
Dec 08, 2020 11.25 12.08 11.22 11.70 670,430 +0.37(+3.23%)
Dec 07, 2020 11.69 11.75 11.29 11.34 957,159 -0.35(-2.97%)
Dec 04, 2020 10.98 11.79 10.94 11.68 2,206,739 +0.89(+8.20%)
Dec 03, 2020 12.63 13.13 10.60 10.80 3,433,285 -1.63(-13.09%)
Dec 02, 2020 11.48 12.51 11.48 12.42 1,222,563 +0.80(+6.87%)
Dec 01, 2020 11.76 12.13 11.53 11.62 742,078 +0.33(+2.90%)
Nov 30, 2020 12.04 12.39 11.26 11.30 1,044,972 -0.73(-6.08%)
Nov 27, 2020 12.22 12.35 11.93 12.03 349,570 -0.09(-0.71%)
Nov 25, 2020 12.11 12.18 11.64 12.12 822,175 +0.01(+0.08%)
Nov 24, 2020 11.98 12.37 11.76 12.11 1,355,476 +0.58(+5.01%)
Nov 23, 2020 11.16 11.84 11.07 11.53 910,244 +0.59(+5.37%)
Nov 20, 2020 10.77 11.01 10.60 10.94 578,910 +0.04(+0.35%)
Nov 19, 2020 10.83 11.37 10.59 10.90 691,626 +0.08(+0.71%)
Nov 18, 2020 10.70 11.39 10.68 10.83 984,506 +0.23(+2.18%)
Nov 17, 2020 9.796 10.70 9.768 10.60 848,368 +0.57(+5.66%)
Nov 16, 2020 10.68 10.69 9.744 10.03 959,334 +0.36(+3.68%)
Nov 13, 2020 9.286 9.758 9.209 9.671 1,091,315 +0.48(+5.24%)
Nov 12, 2020 9.450 9.643 9.084 9.190 745,200 -0.50(-5.16%)
Nov 11, 2020 10.03 10.05 9.286 9.691 1,416,504 -0.33(-3.27%)
Nov 10, 2020 10.73 10.93 9.498 10.02 2,014,161 -0.20(-1.98%)
Nov 09, 2020 9.286 10.61 8.998 10.22 4,073,910 +2.42(+30.95%)
Nov 06, 2020 7.699 7.853 7.641 7.804 555,737 +0.12(+1.50%)
Nov 05, 2020 7.516 7.910 7.477 7.689 1,348,098 +0.23(+3.10%)
Nov 04, 2020 7.371 7.660 7.227 7.458 372,862 -0.10(-1.27%)
Nov 03, 2020 7.314 7.747 7.314 7.554 731,175 +0.29(+3.97%)
Nov 02, 2020 7.121 7.410 7.063 7.266 382,656 +0.21(+3.00%)
Oct 30, 2020 7.121 7.294 6.986 7.054 814,589 -0.18(-2.53%)
Oct 29, 2020 7.160 7.294 7.035 7.237 451,883 +0.05(+0.67%)
Oct 28, 2020 7.314 7.458 7.102 7.189 647,229 -0.34(-4.48%)
Oct 27, 2020 7.737 7.785 7.400 7.525 671,782 -0.27(-3.46%)
Oct 26, 2020 7.679 7.862 7.540 7.795 868,753 -0.22(-2.76%)
Oct 23, 2020 7.881 8.045 7.776 8.016 585,561 +0.23(+2.97%)
Oct 22, 2020 7.275 7.901 7.275 7.785 570,617 +0.50(+6.87%)
Oct 21, 2020 7.121 7.391 7.044 7.285 412,151 +0.14(+2.02%)
Oct 20, 2020 7.314 7.314 7.006 7.140 543,061 -0.08(-1.07%)
Oct 19, 2020 7.083 7.477 7.054 7.217 1,337,677 +0.13(+1.90%)
Oct 16, 2020 6.938 7.116 6.775 7.083 927,441 +0.16(+2.36%)
Oct 15, 2020 6.698 6.948 6.582 6.919 1,073,346 +0.13(+1.84%)
Oct 14, 2020 6.804 7.160 6.621 6.794 2,129,083 -0.11(-1.53%)
Oct 13, 2020 7.246 7.352 6.775 6.900 1,640,844 -0.54(-7.24%)
Oct 12, 2020 7.400 7.506 7.025 7.439 1,261,113 +0.09(+1.18%)
Oct 09, 2020 7.371 7.450 7.160 7.352 903,748 +0.05(+0.66%)
Oct 08, 2020 7.333 7.574 7.294 7.304 1,280,068 -0.01(-0.13%)
Oct 07, 2020 7.285 7.352 7.092 7.314 1,094,997 +0.13(+1.88%)
Oct 06, 2020 7.400 7.602 7.073 7.179 2,389,029 -0.10(-1.32%)
Oct 05, 2020 7.699 7.699 7.006 7.275 817,796 -0.48(-6.20%)
Oct 02, 2020 7.160 7.968 7.140 7.756 740,290 +0.27(+3.60%)
Oct 01, 2020 7.477 7.612 7.140 7.487 728,368 +0.05(+0.65%)
Sep 30, 2020 7.593 7.862 7.410 7.439 698,463 -0.10(-1.28%)
Sep 29, 2020 7.795 7.872 7.371 7.535 588,848 -0.35(-4.40%)
Sep 28, 2020 7.804 8.209 7.766 7.881 786,545 +0.30(+3.93%)
Sep 25, 2020 7.670 7.997 7.564 7.583 1,096,615 -0.15(-1.99%)
Sep 24, 2020 7.804 8.132 7.314 7.737 1,136,523 -0.24(-3.02%)
Sep 23, 2020 8.642 9.036 7.978 7.978 1,934,157 -0.68(-7.89%)
Sep 22, 2020 8.863 8.940 8.478 8.661 1,297,006 -0.14(-1.64%)
Sep 21, 2020 9.200 9.200 8.622 8.805 1,161,244 -0.67(-7.11%)
Sep 18, 2020 8.709 9.522 8.613 9.479 4,966,305 +0.83(+9.57%)
Sep 17, 2020 11.00 11.07 8.468 8.651 7,457,913 -4.46(-33.99%)
Sep 16, 2020 13.23 13.30 12.72 13.11 151,642 -0.03(-0.22%)
Sep 15, 2020 13.01 13.37 12.73 13.14 245,039 +0.24(+1.87%)
Sep 14, 2020 12.80 13.01 12.52 12.90 268,164 +0.14(+1.13%)
Sep 11, 2020 13.77 13.77 12.64 12.75 317,356 -1.02(-7.41%)
Sep 10, 2020 14.45 14.88 13.70 13.77 252,359 -0.57(-3.96%)
Sep 09, 2020 15.17 15.17 14.30 14.34 179,652 -0.84(-5.52%)
Sep 08, 2020 15.31 15.50 14.93 15.18 244,853 -0.26(-1.68%)
Sep 04, 2020 15.65 15.76 15.07 15.44 175,200 +0.19(+1.26%)
Sep 03, 2020 15.54 15.96 15.14 15.24 214,244 -0.20(-1.31%)
Sep 02, 2020 15.21 15.67 15.08 15.45 249,258 +0.32(+2.10%)
Sep 01, 2020 14.97 15.33 14.81 15.13 263,586 +0.05(+0.32%)
Aug 31, 2020 15.69 15.87 15.05 15.08 315,394 -0.65(-4.16%)
Aug 28, 2020 15.29 15.79 15.05 15.73 266,230 +0.61(+4.01%)
Aug 27, 2020 14.14 15.24 14.14 15.13 255,583 +1.03(+7.30%)
Aug 26, 2020 13.95 14.20 13.73 14.10 267,872 +0.17(+1.24%)
Aug 25, 2020 13.89 14.10 13.30 13.92 304,665 +0.05(+0.35%)
Aug 24, 2020 12.84 14.00 12.67 13.88 290,770 +1.14(+8.91%)
Aug 21, 2020 13.15 13.31 12.59 12.74 236,926 -0.52(-3.92%)
Aug 20, 2020 12.77 13.37 12.64 13.26 329,316 +0.29(+2.23%)
Aug 19, 2020 12.79 13.13 12.41 12.97 401,636 +0.89(+7.41%)
Aug 18, 2020 12.88 13.02 11.84 12.08 513,049 -0.80(-6.20%)
Aug 17, 2020 13.28 13.28 12.62 12.88 190,173 -0.22(-1.69%)
Aug 14, 2020 12.85 13.13 12.55 13.10 315,485 +0.28(+2.18%)
Aug 13, 2020 12.54 12.96 12.37 12.82 388,554 +0.22(+1.76%)
Aug 12, 2020 13.29 13.50 12.45 12.60 520,493 -0.58(-4.38%)
Aug 11, 2020 13.51 13.91 13.07 13.17 674,795 +0.02(+0.15%)
Aug 10, 2020 13.15 13.73 12.81 13.15 410,152 +0.19(+1.49%)
Aug 07, 2020 12.24 13.08 12.03 12.96 360,585 +0.80(+6.57%)
Aug 06, 2020 12.68 12.68 11.88 12.16 430,949 -0.61(-4.75%)
Aug 05, 2020 13.47 13.47 12.65 12.77 247,896 -0.61(-4.53%)
Aug 04, 2020 12.67 13.59 12.65 13.38 388,826 +0.57(+4.43%)
Aug 03, 2020 13.24 13.24 12.64 12.81 229,447 -0.48(-3.62%)
Jul 31, 2020 13.68 13.69 13.06 13.29 272,465 -0.57(-4.10%)
Jul 30, 2020 13.64 14.02 13.42 13.86 168,301 -0.05(-0.35%)
Jul 29, 2020 13.70 14.05 13.33 13.91 314,336 +0.18(+1.33%)
Jul 28, 2020 13.34 13.98 13.08 13.72 289,493 +0.24(+1.78%)
Jul 27, 2020 13.94 13.98 13.15 13.48 219,227 -0.53(-3.78%)
Jul 24, 2020 14.28 14.32 13.68 14.01 199,412 -0.42(-2.93%)
Jul 23, 2020 14.31 14.61 13.93 14.43 215,078 -0.05(-0.33%)
Jul 22, 2020 14.37 14.74 14.16 14.48 136,530 +0.02(+0.13%)
Jul 21, 2020 14.14 14.64 14.14 14.46 199,889 +0.39(+2.80%)
Jul 20, 2020 14.80 14.95 14.06 14.07 161,703 -0.91(-6.10%)
Jul 17, 2020 15.43 15.43 14.62 14.98 216,039 -0.57(-3.65%)
Jul 16, 2020 15.76 15.78 15.16 15.55 262,270 -0.41(-2.59%)
Jul 15, 2020 14.49 16.12 14.16 15.96 389,260 +1.84(+13.01%)
Jul 14, 2020 14.16 14.32 13.75 14.13 510,121 -0.21(-1.48%)
Jul 13, 2020 14.43 14.98 14.12 14.34 653,728 -0.08(-0.53%)
Jul 10, 2020 13.93 14.44 13.79 14.42 211,259 +0.29(+2.04%)
Jul 09, 2020 14.00 14.23 13.41 14.13 297,602 +0.23(+1.66%)
Jul 08, 2020 13.14 14.01 12.96 13.90 387,673 +0.64(+4.87%)
Jul 07, 2020 13.77 13.77 13.15 13.25 310,480 -0.81(-5.75%)
Jul 06, 2020 14.69 14.72 13.61 14.06 426,698 +1.32(+10.35%)
Jul 02, 2020 13.27 13.50 12.69 12.74 256,877 -0.25(-1.93%)
Jul 01, 2020 12.79 13.46 12.74 12.99 215,600 +0.22(+1.73%)
Jun 30, 2020 12.72 13.00 12.43 12.77 212,430 -0.07(-0.52%)
Jun 29, 2020 12.03 12.98 11.76 12.84 352,338 +0.95(+8.02%)
Jun 26, 2020 12.17 12.17 11.36 11.88 409,009 -0.19(-1.59%)
Jun 25, 2020 11.88 12.21 11.62 12.08 297,749 +0.05(+0.40%)
Jun 24, 2020 12.45 12.67 11.87 12.03 314,724 -0.68(-5.37%)
Jun 23, 2020 13.17 13.17 12.14 12.71 301,886 -0.18(-1.42%)
Jun 22, 2020 13.47 13.48 12.56 12.90 385,998 -0.50(-3.74%)
Jun 19, 2020 14.23 15.07 13.30 13.40 686,046 -0.50(-3.60%)
Jun 18, 2020 13.50 14.05 13.23 13.90 307,434 +0.11(+0.77%)
Jun 17, 2020 14.69 14.69 13.57 13.79 324,620 -0.73(-5.04%)
Jun 16, 2020 15.59 15.68 14.38 14.52 419,539 -0.07(-0.46%)
Jun 15, 2020 13.99 14.83 13.88 14.59 261,064 -0.19(-1.30%)
Jun 12, 2020 14.65 15.29 14.16 14.78 388,746 +0.69(+4.92%)
Jun 11, 2020 14.43 15.08 14.05 14.09 401,796 -1.42(-9.18%)
Jun 10, 2020 17.49 17.75 15.47 15.51 520,595 -1.95(-11.18%)
Jun 09, 2020 17.64 17.95 16.52 17.47 438,563 -0.77(-4.22%)
Jun 08, 2020 18.52 19.36 17.97 18.24 364,270 +1.18(+6.94%)
Jun 05, 2020 16.09 18.20 15.77 17.05 757,956 +1.72(+11.24%)
Jun 04, 2020 14.69 15.50 14.21 15.33 500,186 +0.62(+4.19%)
Jun 03, 2020 14.43 15.07 14.22 14.71 669,159 +0.69(+4.94%)
Jun 02, 2020 13.33 14.12 13.27 14.02 370,952 +0.89(+6.74%)
Jun 01, 2020 13.00 13.59 12.78 13.14 220,876 +0.16(+1.26%)
May 29, 2020 13.35 13.67 12.97 12.97 440,911 -0.64(-4.74%)
May 28, 2020 14.46 14.46 13.55 13.62 403,998 -0.75(-5.22%)
May 27, 2020 13.66 14.41 13.24 14.37 483,552 +1.26(+9.62%)
May 26, 2020 12.31 13.30 12.08 13.11 510,211 +1.42(+12.19%)
May 22, 2020 11.84 11.98 11.49 11.68 173,330 -0.08(-0.65%)
May 21, 2020 11.57 11.80 11.35 11.76 352,456 +0.21(+1.83%)
May 20, 2020 11.49 11.69 11.34 11.55 277,204 +0.23(+2.04%)
May 19, 2020 11.25 11.77 11.07 11.32 363,586 -0.04(-0.34%)
May 18, 2020 11.28 11.77 11.18 11.36 590,293 +0.88(+8.36%)
May 15, 2020 10.39 10.60 10.05 10.48 370,041 +0.09(+0.83%)
May 14, 2020 9.922 10.72 9.238 10.39 331,788 +0.21(+2.08%)
May 13, 2020 10.78 10.83 10.06 10.18 288,314 -0.80(-7.27%)
May 12, 2020 11.55 11.79 10.92 10.98 269,447 -0.50(-4.36%)
May 11, 2020 12.03 12.22 11.24 11.48 304,709 -0.75(-6.14%)
May 08, 2020 12.01 12.29 11.83 12.23 320,681 +0.68(+5.92%)
May 07, 2020 11.81 12.24 11.54 11.55 336,871 +0.04(+0.33%)
May 06, 2020 12.05 12.13 11.36 11.51 325,386 -0.65(-5.38%)
May 05, 2020 14.16 14.16 12.15 12.16 437,681 -0.84(-6.44%)
May 04, 2020 12.86 13.91 12.69 13.00 345,810 -0.33(-2.45%)
May 01, 2020 13.55 13.70 12.93 13.33 443,613 -0.66(-4.75%)
Apr 30, 2020 14.91 14.91 13.66 13.99 473,434 -1.23(-8.09%)
Apr 29, 2020 15.19 15.80 15.00 15.22 234,485 +0.86(+5.96%)
Apr 28, 2020 13.86 14.52 13.51 14.37 198,658 +1.10(+8.27%)
Apr 27, 2020 12.89 13.51 12.75 13.27 228,809 +0.62(+4.87%)
Apr 24, 2020 12.86 13.02 12.43 12.65 177,175 -0.38(-2.95%)
Apr 23, 2020 12.85 13.82 12.85 13.04 221,624 +0.26(+2.03%)
Apr 22, 2020 13.48 13.54 12.62 12.78 275,936 -0.51(-3.84%)
Apr 21, 2020 12.51 13.51 12.51 13.29 232,265 +0.41(+3.21%)
Apr 20, 2020 13.01 13.78 12.80 12.88 259,901 -1.17(-8.36%)
Apr 17, 2020 13.30 14.16 12.99 14.05 293,040 +1.83(+14.96%)
Apr 16, 2020 12.97 13.14 11.95 12.22 278,067 -0.65(-5.08%)
Apr 15, 2020 12.77 13.10 12.24 12.88 300,181 +0.59(+4.78%)
Apr 14, 2020 12.67 13.67 11.97 12.29 349,280 +0.10(+0.79%)
Apr 13, 2020 12.64 12.70 11.71 12.19 264,421 -0.38(-3.06%)
Apr 09, 2020 12.54 13.16 11.77 12.58 339,282 +0.51(+4.23%)
Apr 08, 2020 11.51 12.37 11.15 12.07 509,015 +0.98(+8.85%)
Apr 07, 2020 11.26 11.96 10.60 11.09 616,496 +0.54(+5.11%)
Apr 06, 2020 9.864 10.73 9.826 10.55 504,772 +1.15(+12.30%)
Apr 03, 2020 10.01 10.57 9.200 9.392 391,136 -0.55(-5.52%)
Apr 02, 2020 11.28 11.45 9.652 9.941 315,383 -1.15(-10.41%)
Apr 01, 2020 11.20 11.74 10.88 11.10 553,494 -0.76(-6.41%)
Mar 31, 2020 12.14 12.64 11.71 11.86 486,292 -0.37(-2.99%)
Mar 30, 2020 12.03 12.70 11.32 12.22 307,421 +0.16(+1.36%)
Mar 27, 2020 12.39 12.43 11.82 12.06 224,975 -1.15(-8.67%)
Mar 26, 2020 11.70 14.34 11.70 13.20 401,460 +1.45(+12.37%)
Mar 25, 2020 11.46 12.65 10.99 11.75 480,567 +0.44(+3.92%)
Mar 24, 2020 10.71 11.76 10.52 11.31 241,492 +1.08(+10.54%)
Mar 23, 2020 9.835 10.34 8.536 10.23 378,771 -0.08(-0.75%)
Mar 20, 2020 10.87 11.88 9.412 10.31 472,189 -0.14(-1.38%)
Mar 19, 2020 7.333 11.00 7.161 10.45 565,746 +3.11(+42.33%)
Mar 18, 2020 8.526 9.003 6.688 7.343 467,188 -1.57(-17.60%)
Mar 17, 2020 11.13 11.45 8.853 8.911 506,935 -1.97(-18.13%)
Mar 16, 2020 14.36 14.43 10.69 10.88 356,807 -3.96(-26.65%)
Mar 13, 2020 14.41 14.99 13.14 14.84 333,359 +1.33(+9.83%)
Mar 12, 2020 16.33 16.77 13.47 13.51 436,943 -4.48(-24.92%)
Mar 11, 2020 19.56 19.56 17.79 18.00 184,487 -1.89(-9.49%)
Mar 10, 2020 20.30 20.30 18.57 19.88 232,747 +0.34(+1.72%)
Mar 09, 2020 21.54 21.87 19.35 19.54 221,748 -3.28(-14.38%)
Mar 06, 2020 21.86 23.31 21.58 22.83 269,659 +0.09(+0.38%)
Mar 05, 2020 24.49 24.57 22.34 22.74 302,028 -2.20(-8.84%)
Mar 04, 2020 25.47 25.47 23.90 24.94 179,000 -0.17(-0.69%)
Mar 03, 2020 25.09 25.43 24.32 25.12 265,182 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.