Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0131 -0.0029 (-18.12%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0082 0.0099 0.0064 0.0072 1,444,091 -0.00(-28.00%)
Feb 28, 2024 0.0090 0.0100 0.0082 0.0100 112,660 +0.00(+3.09%)
Feb 27, 2024 0.0080 0.0097 0.0079 0.0097 492,111 +0.00(+14.12%)
Feb 26, 2024 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+23.19%)
Feb 23, 2024 0.0080 0.0098 0.0069 0.0069 110,297 -0.00(-15.85%)
Feb 22, 2024 0.0085 0.0085 0.0073 0.0082 130,743 -0.00(-3.53%)
Feb 21, 2024 0.0085 0.0085 0.0085 0.0085 5,363 +0.00(+6.25%)
Feb 20, 2024 0.0097 0.0097 0.0080 0.0080 96,461 -0.00(-10.11%)
Feb 16, 2024 0.0086 0.0095 0.0080 0.0089 85,625 -0.00(-2.20%)
Feb 15, 2024 0.0086 0.0091 0.0086 0.0091 8,065 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0086 0.0091 102,890 -0.00(-7.14%)
Feb 13, 2024 0.0098 0.0098 0.0090 0.0098 183,500 +0.00(+3.16%)
Feb 12, 2024 0.0093 0.0096 0.0091 0.0095 312,057 +0.00(+2.15%)
Feb 09, 2024 0.0093 0.0099 0.0086 0.0093 65,954 +0.00(+1.09%)
Feb 08, 2024 0.0085 0.0092 0.0085 0.0092 2,326 +0.00(+3.37%)
Feb 07, 2024 0.0100 0.0100 0.0086 0.0089 121,381 -0.00(-11.00%)
Feb 06, 2024 0.0086 0.0100 0.0086 0.0100 71,182 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0085 0.0100 47,456 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0080 0.0100 90,907 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0091 0.0100 70,100 +0.00(+8.70%)
Jan 31, 2024 0.0098 0.0100 0.0092 0.0092 152,501 +0.00(+2.22%)
Jan 30, 2024 0.0090 0.0100 0.0090 0.0090 301,430 -0.00(-10.00%)
Jan 29, 2024 0.0088 0.0100 0.0080 0.0100 560,572 +0.00(+17.65%)
Jan 26, 2024 0.0090 0.0090 0.0068 0.0085 175,895 -0.00(-4.49%)
Jan 25, 2024 0.0082 0.0089 0.0075 0.0089 33,443 +0.00(+0.00%)
Jan 24, 2024 0.0089 0.0089 0.0089 0.0089 80,000 +0.00(+8.54%)
Jan 23, 2024 0.0072 0.0083 0.0060 0.0082 1,341,000 -0.00(-5.75%)
Jan 22, 2024 0.0090 0.0090 0.0085 0.0087 152,695 +0.00(+8.75%)
Jan 19, 2024 0.0084 0.0090 0.0080 0.0080 861,623 -0.00(-9.09%)
Jan 18, 2024 0.0101 0.0101 0.0088 0.0088 127,316 -0.00(-17.76%)
Jan 17, 2024 0.0107 0.0107 0.0107 0.0107 47,190 +0.00(+10.31%)
Jan 16, 2024 0.0100 0.0135 0.0097 0.0097 152,742 +0.00(+7.78%)
Jan 12, 2024 0.0100 0.0100 0.0090 0.0090 42,341 -0.00(-1.10%)
Jan 11, 2024 0.0096 0.0105 0.0091 0.0091 15,800 +0.00(+12.35%)
Jan 10, 2024 0.0094 0.0100 0.0078 0.0081 311,492 -0.00(-3.57%)
Jan 09, 2024 0.0080 0.0085 0.0080 0.0084 317,050 +0.00(+5.00%)
Jan 08, 2024 0.0085 0.0085 0.0080 0.0080 256,900 +0.00(+5.26%)
Jan 05, 2024 0.0080 0.0080 0.0066 0.0076 80,777 +0.00(+8.57%)
Jan 04, 2024 0.0080 0.0080 0.0067 0.0070 110,722 -0.00(-12.50%)
Jan 03, 2024 0.0076 0.0085 0.0063 0.0080 169,863 +0.00(+5.26%)
Jan 02, 2024 0.0100 0.0132 0.0072 0.0076 683,733 -0.00(-12.64%)
Dec 29, 2023 0.0086 0.0087 0.0076 0.0087 51,579 +0.00(+14.47%)
Dec 28, 2023 0.0089 0.0098 0.0076 0.0076 337,395 -0.00(-5.00%)
Dec 27, 2023 0.0073 0.0088 0.0073 0.0080 211,300 -0.00(-3.61%)
Dec 26, 2023 0.0085 0.0113 0.0082 0.0083 264,650 -0.00(-2.35%)
Dec 22, 2023 0.0104 0.0110 0.0085 0.0085 327,500 +0.00(+3.66%)
Dec 21, 2023 0.0087 0.0100 0.0082 0.0082 1,364,666 -0.00(-18.00%)
Dec 20, 2023 0.0100 0.0100 0.0090 0.0100 291,514 +0.00(+7.53%)
Dec 19, 2023 0.0086 0.0093 0.0080 0.0093 111,900 +0.00(+8.14%)
Dec 18, 2023 0.0091 0.0106 0.0086 0.0086 233,473 -0.00(-5.49%)
Dec 15, 2023 0.0103 0.0120 0.0053 0.0091 1,336,522 -0.00(-13.33%)
Dec 14, 2023 0.0090 0.0105 0.0090 0.0105 328,710 +0.00(+5.00%)
Dec 13, 2023 0.0100 0.0106 0.0093 0.0100 477,127 -0.00(-3.85%)
Dec 12, 2023 0.0120 0.0120 0.0090 0.0104 780,941 +0.00(+8.33%)
Dec 11, 2023 0.0096 0.0130 0.0096 0.0096 39,135 -0.00(-12.73%)
Dec 08, 2023 0.0107 0.0118 0.0096 0.0110 84,474 +0.00(+2.80%)
Dec 07, 2023 0.0103 0.0107 0.0103 0.0107 75,557 +0.00(+3.88%)
Dec 06, 2023 0.0103 0.0103 0.0103 0.0103 6,889 +0.00(+0.00%)
Dec 05, 2023 0.0103 0.0103 0.0095 0.0103 4,450 +0.00(+8.42%)
Dec 04, 2023 0.0090 0.0108 0.0090 0.0095 136,971 -0.00(-9.52%)
Dec 01, 2023 0.0095 0.0120 0.0090 0.0105 256,212 +0.00(+5.00%)
Nov 30, 2023 0.0110 0.0110 0.0090 0.0100 26,885 -0.00(-28.57%)
Nov 28, 2023 0.0140 0 +0.00(+16.67%)
Nov 27, 2023 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.84%)
Nov 24, 2023 0.0119 0.0140 0.0119 0.0119 8,377 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0119 0.0080 0.0119 385,519 -0.00(-12.50%)
Nov 21, 2023 0.0165 0.0165 0.0105 0.0136 311,300 +0.00(+4.62%)
Nov 20, 2023 0.0130 0.0172 0.0115 0.0130 710,468 +0.00(+0.00%)
Nov 17, 2023 0.0090 0.0130 0.0090 0.0130 160,666 +0.00(+44.44%)
Nov 16, 2023 0.0090 0.0105 0.0090 0.0090 45,050 +0.00(+2.27%)
Nov 15, 2023 0.0080 0.0090 0.0080 0.0088 42,881 +0.00(+12.82%)
Nov 14, 2023 0.0108 0.0120 0.0020 0.0078 473,282 -0.00(-22.00%)
Nov 13, 2023 0.0103 0.0103 0.0096 0.0100 25,300 -0.00(-9.09%)
Nov 10, 2023 0.0097 0.0120 0.0097 0.0110 211,850 +0.00(+13.40%)
Nov 09, 2023 0.0101 0.0101 0.0097 0.0097 26,000 -0.00(-8.49%)
Nov 08, 2023 0.0105 0.0110 0.0100 0.0106 19,870 -0.00(-18.46%)
Nov 07, 2023 0.0130 0.0130 0.0130 0.0130 5,950 +0.00(+8.33%)
Nov 06, 2023 0.0129 0.0129 0.0120 0.0120 103,000 +0.00(+1.69%)
Nov 03, 2023 0.0110 0.0133 0.0105 0.0118 13,155 +0.00(+0.00%)
Nov 02, 2023 0.0118 0.0118 0.0118 0.0118 12,320 +0.00(+0.85%)
Nov 01, 2023 0.0123 0.0131 0.0105 0.0117 30,100 -0.00(-12.03%)
Oct 30, 2023 0.0133 0 +0.00(+0.00%)
Oct 27, 2023 0.0143 0.0143 0.0133 0.0133 9,438 -0.00(-8.28%)
Oct 26, 2023 0.0145 0.0145 0.0145 0.0145 26,000 +0.00(+14.17%)
Oct 25, 2023 0.0130 0.0130 0.0124 0.0127 29,168 -0.00(-2.31%)
Oct 24, 2023 0.0115 0.0138 0.0105 0.0130 66,536 +0.00(+41.30%)
Oct 23, 2023 0.0117 0.0133 0.0092 0.0092 143,161 -0.00(-20.00%)
Oct 20, 2023 0.0123 0.0123 0.0115 0.0115 450 -0.00(-0.86%)
Oct 19, 2023 0.0130 0.0130 0.0116 0.0116 19,500 -0.00(-4.13%)
Oct 18, 2023 0.0121 0.0170 0.0112 0.0121 333,257 -0.00(-19.33%)
Oct 17, 2023 0.0100 0.0162 0.0100 0.0150 534,410 +0.01(+66.67%)
Oct 16, 2023 0.0090 0.0100 0.0090 0.0090 72,150 +0.00(+0.00%)
Oct 13, 2023 0.0115 0.0115 0.0090 0.0090 591,729 -0.01(-35.71%)
Oct 12, 2023 0.0138 0.0140 0.0128 0.0140 14,115 +0.00(+0.00%)
Oct 11, 2023 0.0116 0.0172 0.0113 0.0140 68,969 -0.00(-3.45%)
Oct 10, 2023 0.0116 0.0175 0.0116 0.0145 438,180 -0.00(-3.33%)
Oct 09, 2023 0.0126 0.0150 0.0126 0.0150 280,512 +0.00(+8.70%)
Oct 06, 2023 0.0138 0.0138 0.0138 0.0138 2,125 +0.00(+10.40%)
Oct 05, 2023 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-3.85%)
Oct 04, 2023 0.0138 0.0138 0.0128 0.0130 10,359 -0.00(-13.33%)
Oct 03, 2023 0.0150 0.0150 0.0125 0.0150 25,000 +0.00(+15.38%)
Oct 02, 2023 0.0135 0.0135 0.0130 0.0130 65,816 -0.00(-7.14%)
Sep 29, 2023 0.0142 0.0150 0.0138 0.0140 30,600 +0.00(+0.00%)
Sep 28, 2023 0.0140 0.0140 0.0140 0.0140 31,808 +0.00(+0.00%)
Sep 27, 2023 0.0130 0.0140 0.0130 0.0140 83,962 +0.00(+26.13%)
Sep 26, 2023 0.0121 0.0140 0.0111 0.0111 198,984 -0.00(-20.71%)
Sep 25, 2023 0.0140 0.0140 0.0130 0.0140 209,342 +0.00(+12.00%)
Sep 22, 2023 0.0102 0.0128 0.0102 0.0125 8,500 +0.00(+0.00%)
Sep 21, 2023 0.0143 0.0145 0.0125 0.0125 158,912 -0.00(-16.67%)
Sep 20, 2023 0.0140 0.0150 0.0140 0.0150 150,586 +0.00(+7.14%)
Sep 19, 2023 0.0150 0.0150 0.0135 0.0140 91,634 +0.00(+0.00%)
Sep 18, 2023 0.0140 0.0140 0.0136 0.0140 93,924 +0.00(+5.26%)
Sep 15, 2023 0.0143 0.0160 0.0133 0.0133 600,734 -0.00(-4.32%)
Sep 14, 2023 0.0147 0.0147 0.0137 0.0139 270,856 -0.00(-2.80%)
Sep 13, 2023 0.0114 0.0147 0.0114 0.0143 1,601,207 +0.00(+43.00%)
Sep 12, 2023 0.0115 0.0115 0.0100 0.0100 43,850 -0.00(-7.41%)
Sep 11, 2023 0.0095 0.0110 0.0095 0.0108 185,168 +0.00(+6.93%)
Sep 08, 2023 0.0102 0.0110 0.0100 0.0101 870,108 -0.00(-8.18%)
Sep 07, 2023 0.0130 0.0130 0.0110 0.0110 306,209 -0.00(-10.57%)
Sep 06, 2023 0.0140 0.0140 0.0118 0.0123 1,104,061 -0.00(-12.77%)
Sep 05, 2023 0.0111 0.0145 0.0103 0.0141 1,727,860 +0.00(+41.00%)
Sep 01, 2023 0.0100 0.0113 0.0095 0.0100 492,768 +0.00(+0.00%)
Aug 31, 2023 0.0123 0.0123 0.0095 0.0100 687,623 -0.00(-16.67%)
Aug 30, 2023 0.0106 0.0120 0.0106 0.0120 147,361 +0.00(+9.09%)
Aug 29, 2023 0.0123 0.0130 0.0105 0.0110 457,471 -0.00(-9.09%)
Aug 28, 2023 0.0120 0.0140 0.0111 0.0121 1,397,810 +0.00(+0.83%)
Aug 25, 2023 0.0125 0.0130 0.0109 0.0120 468,000 -0.00(-7.69%)
Aug 24, 2023 0.0130 0.0147 0.0123 0.0130 227,117 -0.00(-3.70%)
Aug 23, 2023 0.0129 0.0135 0.0100 0.0135 1,535,059 +0.00(+2.27%)
Aug 22, 2023 0.0135 0.0135 0.0132 0.0132 54,500 -0.00(-4.35%)
Aug 21, 2023 0.0135 0.0138 0.0127 0.0138 87,100 -0.00(-8.00%)
Aug 18, 2023 0.0145 0.0150 0.0120 0.0150 121,875 +0.00(+0.00%)
Aug 17, 2023 0.0145 0.0150 0.0145 0.0150 15,900 +0.00(+4.17%)
Aug 16, 2023 0.0144 0.0144 0.0144 0.0144 6,650 -0.00(-4.00%)
Aug 15, 2023 0.0150 0.0153 0.0150 0.0150 112,750 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0165 0.0150 0.0150 54,832 +0.00(+0.67%)
Aug 11, 2023 0.0148 0.0149 0.0145 0.0149 9,800 -0.00(-1.32%)
Aug 09, 2023 0.0151 90 -0.00(-0.66%)
Aug 08, 2023 0.0166 0.0166 0.0151 0.0152 51,500 -0.00(-6.75%)
Aug 07, 2023 0.0159 0.0166 0.0120 0.0163 216,499 +0.00(+0.00%)
Aug 04, 2023 0.0163 0.0163 0.0163 0.0163 1,030 +0.00(+1.87%)
Aug 03, 2023 0.0163 0.0163 0.0160 0.0160 1,025,000 -0.00(-2.44%)
Aug 02, 2023 0.0169 0.0179 0.0159 0.0164 362,147 +0.00(+0.61%)
Aug 01, 2023 0.0164 0.0167 0.0163 0.0163 146,820 -0.00(-2.98%)
Jul 31, 2023 0.0164 0.0172 0.0164 0.0168 1,630 +0.00(+3.07%)
Jul 28, 2023 0.0163 0.0163 0.0163 0.0163 6,700 +0.00(+0.00%)
Jul 27, 2023 0.0163 0.0172 0.0163 0.0163 11,077 +0.00(+0.00%)
Jul 26, 2023 0.0172 0.0172 0.0163 0.0163 17,215 +0.00(+0.62%)
Jul 25, 2023 0.0162 0.0166 0.0162 0.0162 84,705 +0.00(+0.00%)
Jul 24, 2023 0.0162 0.0183 0.0162 0.0162 8,518 -0.00(-4.14%)
Jul 21, 2023 0.0170 0.0177 0.0169 0.0169 30,450 -0.00(-6.11%)
Jul 20, 2023 0.0170 0.0180 0.0170 0.0180 3,625 +0.00(+11.80%)
Jul 19, 2023 0.0175 0.0175 0.0161 0.0161 234,015 -0.00(-8.00%)
Jul 18, 2023 0.0189 0.0189 0.0170 0.0175 33,750 +0.00(+2.94%)
Jul 14, 2023 0.0170 0 +0.00(+0.00%)
Jul 13, 2023 0.0173 0.0189 0.0170 0.0170 923,905 +0.00(+6.25%)
Jul 12, 2023 0.0189 0.0189 0.0158 0.0160 57,405 -0.00(-15.79%)
Jul 11, 2023 0.0186 0.0190 0.0160 0.0190 1,557,460 +0.00(+2.15%)
Jul 10, 2023 0.0186 0.0186 0.0186 0.0186 43,000 -0.00(-0.53%)
Jul 07, 2023 0.0187 0.0187 0.0187 0.0187 2,000 -0.00(-2.60%)
Jul 06, 2023 0.0186 0.0199 0.0186 0.0192 16,775 +0.00(+1.05%)
Jul 05, 2023 0.0200 0.0207 0.0190 0.0190 39,980 -0.00(-8.21%)
Jul 03, 2023 0.0208 0.0214 0.0200 0.0207 78,525 +0.00(+3.50%)
Jun 29, 2023 0.0200 0 +0.00(+5.26%)
Jun 28, 2023 0.0186 0.0190 0.0186 0.0190 9,395 +0.00(+2.15%)
Jun 26, 2023 0.0186 1 -0.00(-10.58%)
Jun 23, 2023 0.0192 0.0208 0.0192 0.0208 24,400 +0.00(+1.46%)
Jun 22, 2023 0.0205 0.0205 0.0205 0.0205 100 -0.00(-5.96%)
Jun 21, 2023 0.0197 0.0218 0.0197 0.0218 84,852 +0.00(+14.74%)
Jun 20, 2023 0.0190 0.0190 0.0190 0.0190 285,155 -0.00(-9.09%)
Jun 16, 2023 0.0186 0.0210 0.0186 0.0209 130,608 +0.00(+11.17%)
Jun 15, 2023 0.0185 0.0191 0.0185 0.0188 48,758 +0.00(+0.00%)
Jun 14, 2023 0.0192 0.0192 0.0185 0.0188 89,501 -0.00(-2.08%)
Jun 13, 2023 0.0193 0.0197 0.0192 0.0192 11,623 -0.00(-1.54%)
Jun 12, 2023 0.0190 0.0197 0.0190 0.0195 9,250 +0.00(+1.04%)
Jun 09, 2023 0.0208 0.0208 0.0185 0.0193 23,450 -0.00(-3.50%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 10,030 +0.00(+0.50%)
Jun 07, 2023 0.0206 0.0206 0.0182 0.0199 39,055 +0.00(+1.53%)
Jun 06, 2023 0.0201 0.0230 0.0172 0.0196 112,000 -0.00(-9.68%)
Jun 05, 2023 0.0200 0.0217 0.0200 0.0217 16,501 -0.00(-9.58%)
Jun 02, 2023 0.0240 0.0240 0.0240 0.0240 9,500 -0.00(-2.04%)
Jun 01, 2023 0.0245 0.0245 0.0245 0.0245 5,686 +0.00(+0.00%)
May 30, 2023 0.0245 0 +0.00(+10.36%)
May 25, 2023 0.0222 0 -0.00(-4.31%)
May 24, 2023 0.0233 0.0233 0.0232 0.0232 13,548 -0.00(-7.20%)
May 23, 2023 0.0196 0.0250 0.0196 0.0250 910,430 +0.00(+16.82%)
May 22, 2023 0.0209 0.0236 0.0209 0.0214 76,620 -0.00(-10.83%)
May 19, 2023 0.0248 0.0255 0.0210 0.0240 236,931 +0.00(+3.90%)
May 18, 2023 0.0246 0.0246 0.0210 0.0231 49,242 +0.00(+5.00%)
May 17, 2023 0.0233 0.0245 0.0220 0.0220 222,690 +0.00(+0.00%)
May 15, 2023 0.0220 0 +0.00(+0.00%)
May 12, 2023 0.0214 0.0220 0.0214 0.0220 3,987 -0.00(-10.57%)
May 11, 2023 0.0228 0.0280 0.0219 0.0246 529,474 +0.00(+12.84%)
May 10, 2023 0.0234 0.0234 0.0210 0.0218 186,261 -0.00(-2.68%)
May 09, 2023 0.0218 0.0231 0.0218 0.0224 54,152 -0.00(-3.45%)
May 08, 2023 0.0218 0.0250 0.0218 0.0232 280,161 +0.00(+0.87%)
May 05, 2023 0.0280 0.0300 0.0221 0.0230 1,125,451 -0.00(-4.17%)
May 04, 2023 0.0237 0.0240 0.0237 0.0240 5,234 +0.00(+4.35%)
May 03, 2023 0.0217 0.0230 0.0217 0.0230 15,489 -0.00(-1.71%)
May 02, 2023 0.0231 0.0280 0.0231 0.0234 12,700 -0.00(-9.65%)
May 01, 2023 0.0280 0.0283 0.0200 0.0259 256,037 -0.00(-7.50%)
Apr 28, 2023 0.0226 0.0280 0.0215 0.0280 146,665 +0.00(+3.70%)
Apr 27, 2023 0.0250 0.0270 0.0250 0.0270 47,151 +0.00(+8.00%)
Apr 26, 2023 0.0240 0.0297 0.0205 0.0250 1,351,655 +0.01(+25.00%)
Apr 25, 2023 0.0222 0.0260 0.0160 0.0200 4,880,384 -0.00(-9.50%)
Apr 24, 2023 0.0221 0.0221 0.0221 0.0221 100 +0.00(+0.00%)
Apr 21, 2023 0.0212 0.0249 0.0212 0.0221 60,600 -0.00(-1.78%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 11,000 -0.00(-8.16%)
Apr 19, 2023 0.0206 0.0245 0.0200 0.0245 225,490 +0.00(+6.99%)
Apr 18, 2023 0.0245 0.0245 0.0229 0.0229 17,000 +0.00(+0.00%)
Apr 17, 2023 0.0220 0.0250 0.0220 0.0229 345,400 -0.00(-0.43%)
Apr 14, 2023 0.0220 0.0230 0.0220 0.0230 87,190 +0.00(+3.14%)
Apr 13, 2023 0.0230 0.0250 0.0210 0.0223 702,983 -0.00(-3.04%)
Apr 12, 2023 0.0250 0.0250 0.0230 0.0230 10,700 -0.00(-4.17%)
Apr 11, 2023 0.0240 0.0250 0.0230 0.0240 26,733 +0.00(+4.35%)
Apr 10, 2023 0.0230 0.0230 0.0230 0.0230 207 +0.00(+9.52%)
Apr 06, 2023 0.0268 0.0268 0.0200 0.0210 2,854,238 -0.01(-20.45%)
Apr 05, 2023 0.0274 0.0274 0.0262 0.0264 6,700 -0.00(-4.00%)
Apr 04, 2023 0.0275 0.0275 0.0270 0.0275 50,772 +0.00(+0.73%)
Apr 03, 2023 0.0270 0.0278 0.0262 0.0273 666,580 +0.00(+4.20%)
Mar 31, 2023 0.0275 0.0278 0.0262 0.0262 33,434 -0.00(-3.32%)
Mar 30, 2023 0.0253 0.0280 0.0205 0.0271 1,224,713 +0.00(+7.11%)
Mar 29, 2023 0.0256 0.0256 0.0253 0.0253 6,325 +0.00(+4.98%)
Mar 28, 2023 0.0243 0.0256 0.0241 0.0241 59,192 -0.00(-7.31%)
Mar 27, 2023 0.0270 0.0279 0.0260 0.0260 53,192 -0.00(-2.26%)
Mar 24, 2023 0.0270 0.0270 0.0266 0.0266 9,950 -0.00(-1.48%)
Mar 23, 2023 0.0236 0.0288 0.0236 0.0270 94,885 +0.00(+14.41%)
Mar 22, 2023 0.0240 0.0259 0.0236 0.0236 1,077,893 -0.00(-3.67%)
Mar 21, 2023 0.0228 0.0263 0.0227 0.0245 4,666,472 +0.00(+3.81%)
Mar 20, 2023 0.0224 0.0236 0.0202 0.0236 453,254 +0.00(+0.00%)
Mar 17, 2023 0.0215 0.0236 0.0204 0.0236 510,553 +0.00(+7.27%)
Mar 16, 2023 0.0249 0.0289 0.0207 0.0220 501,310 +0.00(+7.32%)
Mar 15, 2023 0.0205 0.0248 0.0193 0.0205 140,500 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0205 0.0191 0.0205 22,300 +0.00(+2.50%)
Mar 13, 2023 0.0183 0.0200 0.0181 0.0200 51,760 +0.00(+10.50%)
Mar 10, 2023 0.0183 0.0185 0.0181 0.0181 21,461 +0.00(+0.56%)
Mar 09, 2023 0.0185 0.0185 0.0175 0.0180 180,199 -0.00(-5.26%)
Mar 08, 2023 0.0186 0.0200 0.0186 0.0190 143,374 +0.00(+5.56%)
Mar 07, 2023 0.0189 0.0190 0.0180 0.0180 16,418 -0.00(-0.55%)
Mar 06, 2023 0.0195 0.0212 0.0181 0.0181 366,307 -0.00(-1.63%)
Mar 03, 2023 0.0176 0.0200 0.0159 0.0184 465,700 +0.00(+2.79%)
Mar 02, 2023 0.0205 0.0290 0.0179 0.0179 418,918 -0.00(-17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.