Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0004 0 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0004 0.0004 63,000 +0.00(+0.00%)
Feb 15, 2024 0.0004 0 +0.00(+33.33%)
Feb 13, 2024 0.0003 0 -0.00(-25.00%)
Feb 09, 2024 0.0004 0 +0.00(+33.33%)
Feb 07, 2024 0.0003 0 +0.00(+0.00%)
Feb 05, 2024 0.0003 0 +0.00(+0.00%)
Jan 31, 2024 0.0003 0 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 454,500 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 2,250 +0.00(+0.00%)
Jan 18, 2024 0.0003 0 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-40.00%)
Jan 11, 2024 0.0005 0 +0.00(+150.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0 +0.00(+0.00%)
Dec 29, 2023 0.0002 0 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0002 0.0002 139,900 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0002 405,300 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-66.67%)
Dec 22, 2023 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0003 0.0003 53,500 +0.00(+50.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 45,400 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 -0.00(-50.00%)
Nov 30, 2023 0.0002 0 -0.00(-60.00%)
Nov 24, 2023 0.0005 0 +0.00(+25.00%)
Nov 20, 2023 0.0004 0 +0.00(+100.00%)
Nov 16, 2023 0.0002 0 -0.00(-33.33%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 19, 2023 0.0003 0 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 8,300 +0.00(+0.00%)
Oct 13, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Oct 09, 2023 0.0003 0 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 -0.00(-50.00%)
Sep 13, 2023 0.0004 0 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0004 0.0004 0.0004 850 -0.00(-42.86%)
Sep 08, 2023 0.0007 0 +0.00(+75.00%)
Sep 05, 2023 0.0004 0 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0004 0.0004 428,130 -0.00(-20.00%)
Aug 31, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Aug 24, 2023 0.0004 0 +0.00(+300.00%)
Aug 22, 2023 0.0001 1 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 1,342 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0003 0.0001 0.0001 24,440 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 -0.00(-66.67%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 21, 2023 0.0003 0 +0.00(+0.00%)
Jun 14, 2023 0.0003 0 +0.00(+0.00%)
Jun 09, 2023 0.0003 0 +0.00(+0.00%)
Jun 07, 2023 0.0003 0 +0.00(+0.00%)
Jun 05, 2023 0.0003 0 +0.00(+0.00%)
May 30, 2023 0.0003 0 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
May 25, 2023 0.0003 0.0003 0.0003 0.0003 27,050 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0003 0.0003 118,000 +0.00(+50.00%)
May 22, 2023 0.0002 0 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0002 0.0002 490,000 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 994,088 -0.00(-50.00%)
May 15, 2023 0.0008 0 +0.00(+0.00%)
May 11, 2023 0.0008 0 -0.00(-20.00%)
May 10, 2023 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
May 04, 2023 0.0010 0 +0.00(+25.00%)
May 03, 2023 0.0008 0.0008 0.0008 0.0008 600 -0.00(-38.46%)
May 02, 2023 0.0011 0.0014 0.0008 0.0013 1,947,500 +0.00(+62.50%)
May 01, 2023 0.0014 0.0014 0.0008 0.0008 1,346,069 -0.00(-42.86%)
Apr 28, 2023 0.0014 0.0014 0.0014 0.0014 431,252 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0014 0.0012 0.0014 266,000 +0.00(+100.00%)
Apr 26, 2023 0.0006 0.0012 0.0006 0.0007 519,500 +0.00(+16.67%)
Apr 25, 2023 0.0012 0.0013 0.0006 0.0006 2,057,373 -0.00(-50.00%)
Apr 21, 2023 0.0012 0 -0.00(-14.29%)
Apr 20, 2023 0.0012 0.0014 0.0012 0.0014 3,645 +0.00(+16.67%)
Apr 19, 2023 0.0014 0.0014 0.0012 0.0012 100,750 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0012 0.0012 550,050 +0.00(+0.00%)
Apr 14, 2023 0.0014 0.0015 0.0012 0.0012 1,195,149 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0014 0.0012 0.0012 122,131 -0.00(-14.29%)
Apr 12, 2023 0.0014 0.0014 0.0014 0.0014 6,500 +0.00(+16.67%)
Apr 11, 2023 0.0013 0.0013 0.0012 0.0012 290,115 -0.00(-14.29%)
Apr 10, 2023 0.0012 0.0015 0.0012 0.0014 284,192 +0.00(+0.00%)
Apr 06, 2023 0.0012 0.0015 0.0012 0.0014 295,000 +0.00(+16.67%)
Apr 04, 2023 0.0012 165 -0.00(-20.00%)
Apr 03, 2023 0.0012 0.0015 0.0012 0.0015 74,000 +0.00(+0.00%)
Mar 31, 2023 0.0016 0.0016 0.0015 0.0015 1,169,060 +0.00(+25.00%)
Mar 30, 2023 0.0011 0.0016 0.0011 0.0012 241,400 -0.00(-14.29%)
Mar 29, 2023 0.0011 0.0017 0.0011 0.0014 1,122,200 -0.00(-12.50%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 43,800 +0.00(+0.00%)
Mar 27, 2023 0.0015 0.0016 0.0015 0.0016 66,973 +0.00(+6.67%)
Mar 24, 2023 0.0014 0.0016 0.0014 0.0015 1,640,800 +0.00(+25.00%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 190,000 +0.00(+0.00%)
Mar 22, 2023 0.0014 0.0014 0.0012 0.0012 632,053 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0014 0.0012 0.0012 325,800 -0.00(-7.69%)
Mar 20, 2023 0.0014 0.0014 0.0011 0.0013 1,267,741 -0.00(-7.14%)
Mar 17, 2023 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-6.67%)
Mar 16, 2023 0.0015 0.0015 0.0015 0.0015 450,000 +0.00(+0.00%)
Mar 15, 2023 0.0016 0.0016 0.0015 0.0015 81,123 +0.00(+7.14%)
Mar 14, 2023 0.0014 0.0014 0.0014 0.0014 113,800 +0.00(+7.69%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0013 6,055 +0.00(+8.33%)
Mar 10, 2023 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0012 925,000 -0.00(-7.69%)
Mar 08, 2023 0.0016 0.0016 0.0013 0.0013 248,945 -0.00(-31.58%)
Mar 07, 2023 0.0016 0.0019 0.0013 0.0019 1,843,110 +0.00(+5.56%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0018 10,682 -0.00(-10.00%)
Mar 03, 2023 0.0018 0.0020 0.0015 0.0020 265,124 +0.00(+33.33%)
Mar 02, 2023 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.