Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 1.350 0 +0.07(+5.47%)
Jan 23, 2024 1.280 0 +0.00(+0.00%)
Jan 19, 2024 1.280 0 -0.16(-11.11%)
Dec 28, 2023 1.440 50,000 +0.06(+4.35%)
Dec 27, 2023 1.320 1.380 1.320 1.380 7,942 +0.09(+6.98%)
Dec 08, 2023 1.290 0 -0.10(-7.19%)
Nov 17, 2023 1.390 0 +0.08(+6.11%)
Nov 10, 2023 1.310 0 -0.31(-19.14%)
Sep 14, 2023 1.620 0 +0.12(+7.64%)
Aug 21, 2023 1.505 0 -0.12(-7.67%)
Aug 14, 2023 1.630 0 -0.08(-4.45%)
Aug 07, 2023 1.706 0 -0.02(-1.39%)
Aug 03, 2023 1.730 140,000 +0.14(+8.81%)
Jul 24, 2023 1.590 140,000 +0.05(+2.91%)
Jul 05, 2023 1.545 3 -0.05(-2.83%)
Jun 12, 2023 1.590 0 -0.25(-13.59%)
May 03, 2023 1.840 0 -0.01(-0.54%)
Apr 18, 2023 1.850 0 +0.05(+2.78%)
Apr 13, 2023 1.800 0 +0.10(+5.88%)
Apr 06, 2023 1.700 0 +0.05(+3.03%)
Apr 05, 2023 1.650 1.650 1.650 1.650 100 -0.02(-1.02%)
Apr 04, 2023 1.667 1.667 1.667 1.667 1,000 +0.04(+2.27%)
Mar 28, 2023 1.630 0 +0.00(+0.31%)
Mar 23, 2023 1.625 0 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.