Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2014 0.0212 0.0212 0.0212 0.0212 0 -0.00(-15.20%)
Jan 24, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2013 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 30, 2013 0.0250 0.0400 0.0250 0.0400 18,380 +0.01(+60.00%)
Oct 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2013 0.0250 0.0250 0.0250 0 -0.08(-75.00%)
Jul 05, 2013 0.1000 0.1000 0.1000 0 +0.07(+257.14%)
Jun 21, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 14, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 10, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
May 17, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 10, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 03, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 29, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 10, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 28, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-30.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.