Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.40 27.40 25.40 25.40 56,425 -0.80(-3.05%)
Feb 28, 2012 26.60 27.00 26.20 26.20 23,689 -0.40(-1.50%)
Feb 27, 2012 27.40 27.60 26.60 26.60 32,169 -0.80(-2.92%)
Feb 24, 2012 27.60 27.80 27.40 27.40 10,648 -0.20(-0.72%)
Feb 23, 2012 27.40 27.80 27.00 27.60 27,312 +0.40(+1.47%)
Feb 22, 2012 27.80 27.80 27.20 27.20 14,641 -0.60(-2.16%)
Feb 21, 2012 28.40 28.60 27.40 27.80 18,874 -0.60(-2.11%)
Feb 17, 2012 28.40 28.80 27.80 28.40 27,656 +0.00(+0.00%)
Feb 16, 2012 28.00 28.40 27.40 28.40 21,136 +0.40(+1.43%)
Feb 15, 2012 27.60 28.19 27.00 28.00 22,665 +0.80(+2.94%)
Feb 14, 2012 27.60 27.73 27.00 27.20 22,700 -0.80(-2.86%)
Feb 13, 2012 27.40 29.20 27.20 28.00 15,990 +1.00(+3.70%)
Feb 10, 2012 28.20 28.40 27.00 27.00 26,745 -1.20(-4.26%)
Feb 09, 2012 29.40 29.40 28.00 28.20 20,738 -1.00(-3.42%)
Feb 08, 2012 28.80 29.42 28.00 29.20 28,407 +0.40(+1.39%)
Feb 07, 2012 30.00 30.00 28.40 28.80 31,662 -1.00(-3.36%)
Feb 06, 2012 29.60 30.20 29.40 29.80 17,282 +0.00(+0.00%)
Feb 03, 2012 29.80 30.20 28.60 29.80 45,029 +0.40(+1.36%)
Feb 02, 2012 30.40 30.40 28.40 29.40 86,362 -1.00(-3.29%)
Feb 01, 2012 30.60 31.80 30.20 30.40 102,738 +0.20(+0.66%)
Jan 31, 2012 30.60 30.60 30.00 30.20 40,864 -0.20(-0.66%)
Jan 30, 2012 28.80 31.00 28.40 30.40 113,235 +1.40(+4.83%)
Jan 27, 2012 27.00 29.60 26.90 29.00 254,983 +2.00(+7.41%)
Jan 26, 2012 27.80 27.80 26.80 27.00 24,752 -0.80(-2.88%)
Jan 25, 2012 27.40 28.20 26.80 27.80 23,209 +0.40(+1.46%)
Jan 24, 2012 28.40 28.40 26.80 27.40 32,669 -1.40(-4.86%)
Jan 23, 2012 26.20 30.60 26.00 28.80 140,280 +2.60(+9.92%)
Jan 20, 2012 26.00 27.00 25.80 26.20 22,217 +0.20(+0.77%)
Jan 19, 2012 26.40 27.40 25.80 26.00 32,928 -0.40(-1.52%)
Jan 18, 2012 25.80 26.60 25.60 26.40 19,937 +0.40(+1.54%)
Jan 17, 2012 26.40 27.00 25.40 26.00 39,741 -0.20(-0.76%)
Jan 13, 2012 26.60 26.80 26.00 26.20 41,503 -0.80(-2.96%)
Jan 12, 2012 26.80 28.20 26.20 27.00 133,850 +0.40(+1.50%)
Jan 11, 2012 27.20 27.40 26.40 26.60 44,652 -0.80(-2.92%)
Jan 10, 2012 29.20 29.40 27.00 27.40 38,981 -1.20(-4.20%)
Jan 09, 2012 28.00 29.80 28.00 28.60 67,984 +1.20(+4.38%)
Jan 06, 2012 26.80 29.60 26.80 27.40 55,588 +0.60(+2.24%)
Jan 05, 2012 27.40 28.40 26.80 26.80 18,582 -0.80(-2.90%)
Jan 04, 2012 27.20 28.20 27.00 27.60 22,379 +2.40(+9.52%)
Dec 30, 2011 25.00 25.60 24.60 25.20 47,124 +0.20(+0.80%)
Dec 29, 2011 25.00 25.60 24.80 25.00 35,738 +0.00(+0.00%)
Dec 28, 2011 25.00 25.20 24.60 25.00 27,913 -0.40(-1.57%)
Dec 27, 2011 25.40 26.00 25.00 25.40 24,921 +0.00(+0.00%)
Dec 23, 2011 25.40 26.20 25.20 25.40 35,793 -0.20(-0.78%)
Dec 21, 2011 25.40 26.40 25.00 25.60 34,990 +0.20(+0.79%)
Dec 20, 2011 26.40 26.40 25.20 25.40 54,814 -0.40(-1.55%)
Dec 19, 2011 26.00 26.60 25.40 25.80 28,229 -0.80(-3.01%)
Dec 16, 2011 26.60 26.80 26.00 26.60 34,051 -0.20(-0.75%)
Dec 15, 2011 27.40 27.60 26.20 26.80 24,420 -0.20(-0.74%)
Dec 14, 2011 26.00 27.40 26.00 27.00 28,167 +0.80(+3.05%)
Dec 13, 2011 28.20 28.60 25.60 26.20 20,800 -1.80(-6.43%)
Dec 12, 2011 28.40 30.40 27.00 28.00 49,959 -0.60(-2.10%)
Dec 09, 2011 28.40 29.00 27.80 28.60 33,786 +0.20(+0.70%)
Dec 08, 2011 29.40 30.00 27.80 28.40 35,554 -1.00(-3.40%)
Dec 07, 2011 30.00 30.00 28.80 29.40 16,725 -0.80(-2.65%)
Dec 06, 2011 29.40 31.80 29.00 30.20 55,708 +1.00(+3.42%)
Dec 05, 2011 29.80 30.40 29.00 29.20 25,705 +0.00(+0.00%)
Dec 02, 2011 28.40 29.80 28.20 29.20 36,182 +1.40(+5.04%)
Dec 01, 2011 27.20 28.60 26.20 27.80 16,763 +0.20(+0.72%)
Nov 30, 2011 25.60 27.60 25.60 27.60 37,491 +2.40(+9.52%)
Nov 29, 2011 26.00 26.20 24.20 25.20 20,084 -1.00(-3.82%)
Nov 28, 2011 26.20 27.00 25.20 26.20 32,229 +1.00(+3.97%)
Nov 25, 2011 24.80 26.20 24.80 25.20 12,027 +0.20(+0.80%)
Nov 23, 2011 26.20 26.80 25.00 25.00 18,278 -1.40(-5.30%)
Nov 22, 2011 26.00 27.60 26.00 26.40 17,181 +0.20(+0.76%)
Nov 21, 2011 26.60 27.80 26.00 26.20 16,506 -0.80(-2.96%)
Nov 18, 2011 26.80 27.80 26.80 27.00 12,331 +0.20(+0.75%)
Nov 17, 2011 28.20 29.00 26.60 26.80 22,567 -1.40(-4.96%)
Nov 16, 2011 29.00 29.40 28.20 28.20 11,634 -1.20(-4.08%)
Nov 15, 2011 29.20 30.20 28.60 29.40 15,451 +0.00(+0.00%)
Nov 14, 2011 29.60 30.00 29.00 29.40 17,482 -1.00(-3.29%)
Nov 11, 2011 30.40 31.00 29.61 30.40 15,887 +0.40(+1.33%)
Nov 10, 2011 31.00 31.20 30.00 30.00 17,311 -0.40(-1.32%)
Nov 09, 2011 30.80 31.20 30.00 30.40 25,400 -1.20(-3.80%)
Nov 08, 2011 30.40 31.80 30.00 31.60 37,615 +1.20(+3.95%)
Nov 07, 2011 31.40 31.40 29.00 30.40 28,070 -0.60(-1.94%)
Nov 04, 2011 31.00 31.40 29.00 31.00 22,144 +0.20(+0.65%)
Nov 03, 2011 30.40 31.00 29.60 30.80 18,881 +0.80(+2.67%)
Nov 02, 2011 29.80 31.60 29.40 30.00 20,354 +0.80(+2.74%)
Nov 01, 2011 31.00 31.60 29.00 29.20 32,238 -2.40(-7.59%)
Oct 31, 2011 33.00 33.80 31.60 31.60 19,876 -2.20(-6.51%)
Oct 28, 2011 33.80 34.80 33.40 33.80 24,132 -0.20(-0.59%)
Oct 27, 2011 32.60 34.00 31.60 34.00 37,513 +2.00(+6.25%)
Oct 26, 2011 32.20 32.40 31.20 32.00 21,717 +0.40(+1.27%)
Oct 25, 2011 33.20 33.20 31.40 31.60 16,488 -2.00(-5.95%)
Oct 24, 2011 31.80 33.60 31.40 33.60 17,032 +1.80(+5.66%)
Oct 21, 2011 32.20 32.80 31.00 31.80 16,153 +0.40(+1.27%)
Oct 20, 2011 32.20 32.80 31.20 31.40 13,525 -0.80(-2.48%)
Oct 19, 2011 32.80 33.60 31.80 32.20 17,559 -0.60(-1.83%)
Oct 18, 2011 32.20 33.00 31.00 32.80 19,668 +0.80(+2.50%)
Oct 17, 2011 33.80 33.80 32.00 32.00 16,976 -2.20(-6.43%)
Oct 14, 2011 34.60 34.60 32.00 34.20 25,749 +0.00(+0.00%)
Oct 13, 2011 34.60 35.60 33.00 34.20 31,251 +0.60(+1.79%)
Oct 12, 2011 32.20 34.10 32.18 33.60 28,466 +1.60(+5.00%)
Oct 11, 2011 30.60 32.00 30.40 32.00 13,508 +1.00(+3.23%)
Oct 10, 2011 30.80 31.00 30.00 31.00 19,647 +0.80(+2.65%)
Oct 07, 2011 31.00 31.60 30.00 30.20 20,424 -1.00(-3.21%)
Oct 06, 2011 30.20 31.20 29.70 31.20 16,007 +1.00(+3.31%)
Oct 05, 2011 30.40 31.20 28.62 30.20 17,662 +0.60(+2.03%)
Oct 04, 2011 28.60 30.00 24.60 29.60 42,908 +0.80(+2.78%)
Oct 03, 2011 32.00 32.80 28.80 28.80 39,572 -3.20(-10.00%)
Sep 30, 2011 31.20 33.20 31.00 32.00 36,183 +0.20(+0.63%)
Sep 29, 2011 32.00 32.20 29.70 31.80 25,502 +0.80(+2.58%)
Sep 28, 2011 30.80 31.40 29.40 31.00 36,112 +0.20(+0.65%)
Sep 27, 2011 32.40 32.80 30.20 30.80 30,100 -0.60(-1.91%)
Sep 26, 2011 31.00 31.40 30.00 31.40 21,552 +1.40(+4.67%)
Sep 23, 2011 28.40 30.40 28.00 30.00 23,558 +1.60(+5.63%)
Sep 22, 2011 29.00 30.00 28.00 28.40 44,031 -1.80(-5.96%)
Sep 21, 2011 31.40 32.00 30.20 30.20 29,142 -1.00(-3.21%)
Sep 20, 2011 33.00 35.00 31.20 31.20 45,282 -1.80(-5.45%)
Sep 19, 2011 32.60 34.00 32.00 33.00 26,391 -0.20(-0.60%)
Sep 16, 2011 34.20 34.20 32.40 33.20 28,266 -0.60(-1.78%)
Sep 15, 2011 33.60 35.00 32.60 33.80 21,179 +0.40(+1.20%)
Sep 14, 2011 33.60 33.60 32.00 33.40 25,487 +0.20(+0.60%)
Sep 13, 2011 33.60 35.00 32.80 33.20 31,528 -0.20(-0.60%)
Sep 12, 2011 33.20 34.80 32.80 33.40 43,366 -0.80(-2.34%)
Sep 09, 2011 35.80 36.80 34.00 34.20 54,582 -1.60(-4.47%)
Sep 08, 2011 37.20 37.80 35.60 35.80 55,049 +0.80(+2.29%)
Sep 07, 2011 36.60 36.60 34.40 35.00 35,926 -0.20(-0.57%)
Sep 06, 2011 33.60 36.00 33.00 35.20 46,455 +0.40(+1.15%)
Sep 02, 2011 33.00 37.40 32.00 34.80 85,092 +1.20(+3.57%)
Sep 01, 2011 37.00 37.20 33.20 33.60 66,020 -3.40(-9.19%)
Aug 31, 2011 39.80 41.80 36.80 37.00 95,087 -2.20(-5.61%)
Aug 30, 2011 34.60 40.80 34.60 39.20 152,442 +5.60(+16.67%)
Aug 29, 2011 28.40 34.00 28.40 33.60 74,529 +5.60(+20.00%)
Aug 26, 2011 27.00 28.40 26.20 28.00 23,578 +0.80(+2.94%)
Aug 25, 2011 29.20 29.20 27.00 27.20 21,744 -1.60(-5.56%)
Aug 24, 2011 26.00 28.80 25.80 28.80 43,102 +2.80(+10.77%)
Aug 23, 2011 25.00 26.20 23.80 26.00 75,437 +1.20(+4.84%)
Aug 22, 2011 25.80 26.60 24.60 24.80 33,077 -0.40(-1.59%)
Aug 19, 2011 25.20 26.00 24.60 25.20 29,672 -0.20(-0.79%)
Aug 18, 2011 26.40 27.00 24.60 25.40 39,341 -2.00(-7.30%)
Aug 17, 2011 27.40 28.00 26.40 27.40 18,323 +0.40(+1.48%)
Aug 16, 2011 28.00 28.80 26.40 27.00 32,091 -1.80(-6.25%)
Aug 15, 2011 28.60 29.10 27.60 28.80 15,844 +0.60(+2.13%)
Aug 12, 2011 27.00 30.00 27.00 28.20 42,179 +1.60(+6.02%)
Aug 11, 2011 26.00 27.60 25.40 26.60 40,005 +1.60(+6.40%)
Aug 10, 2011 26.20 26.60 24.40 25.00 32,621 -2.40(-8.76%)
Aug 09, 2011 25.00 27.40 23.00 27.40 59,251 +3.80(+16.10%)
Aug 08, 2011 28.20 28.40 22.60 23.60 101,076 -5.60(-19.18%)
Aug 05, 2011 32.40 33.01 29.00 29.20 65,803 -2.20(-7.01%)
Aug 04, 2011 34.60 34.60 31.40 31.40 77,552 -3.00(-8.72%)
Aug 03, 2011 35.40 36.00 33.60 34.40 33,181 -0.60(-1.71%)
Aug 02, 2011 36.60 37.80 34.60 35.00 44,602 -1.80(-4.89%)
Aug 01, 2011 37.80 38.50 36.40 36.80 25,471 -0.60(-1.60%)
Jul 29, 2011 37.60 37.60 36.80 37.40 20,707 -0.40(-1.06%)
Jul 28, 2011 37.40 38.40 37.30 37.80 27,661 +0.60(+1.61%)
Jul 27, 2011 40.00 40.60 37.20 37.20 48,942 -2.80(-7.00%)
Jul 26, 2011 40.40 41.40 40.00 40.00 13,439 -0.20(-0.50%)
Jul 25, 2011 42.20 42.40 40.20 40.20 21,114 -2.40(-5.63%)
Jul 22, 2011 42.80 43.00 42.40 42.60 9,150 +0.20(+0.47%)
Jul 21, 2011 41.40 42.60 41.40 42.40 12,396 +1.00(+2.42%)
Jul 20, 2011 42.60 42.60 40.98 41.40 24,250 -1.20(-2.82%)
Jul 19, 2011 39.80 42.60 39.40 42.60 54,588 +3.00(+7.58%)
Jul 18, 2011 39.20 39.80 39.20 39.60 15,071 +0.40(+1.02%)
Jul 15, 2011 39.40 40.00 39.20 39.20 18,405 -0.20(-0.51%)
Jul 14, 2011 39.40 40.00 39.00 39.40 17,966 -0.20(-0.51%)
Jul 13, 2011 39.00 40.60 39.00 39.60 21,808 +0.40(+1.02%)
Jul 12, 2011 39.40 39.60 39.00 39.20 15,855 -0.20(-0.51%)
Jul 11, 2011 39.60 39.80 38.79 39.40 17,548 +0.20(+0.51%)
Jul 08, 2011 38.20 39.60 38.20 39.20 17,101 +0.60(+1.55%)
Jul 07, 2011 38.00 39.40 37.60 38.60 26,029 +0.60(+1.58%)
Jul 06, 2011 37.80 38.00 37.00 38.00 20,669 +0.60(+1.60%)
Jul 05, 2011 39.60 40.00 36.80 37.40 71,503 -2.00(-5.08%)
Jul 01, 2011 40.40 41.60 39.20 39.40 147,546 -1.00(-2.48%)
Jun 30, 2011 41.00 41.20 40.20 40.40 21,756 -0.20(-0.49%)
Jun 29, 2011 40.80 41.00 40.40 40.60 20,898 +0.00(+0.00%)
Jun 28, 2011 40.20 40.80 40.20 40.60 45,097 +0.60(+1.50%)
Jun 27, 2011 39.80 40.60 39.60 40.00 38,758 +0.60(+1.52%)
Jun 24, 2011 40.00 40.40 39.40 39.40 105,945 -0.40(-1.01%)
Jun 23, 2011 39.60 40.20 39.60 39.80 28,016 +0.00(+0.00%)
Jun 22, 2011 40.00 40.40 39.60 39.80 29,618 -0.20(-0.50%)
Jun 21, 2011 41.00 41.40 39.79 40.00 38,876 +0.40(+1.01%)
Jun 20, 2011 39.80 41.00 38.80 39.60 62,231 -0.40(-1.00%)
Jun 17, 2011 40.60 41.20 39.60 40.00 49,701 +0.00(+0.00%)
Jun 16, 2011 40.40 41.00 39.59 40.00 36,283 +0.00(+0.00%)
Jun 15, 2011 42.40 42.60 40.00 40.00 111,760 -2.60(-6.10%)
Jun 14, 2011 42.80 43.00 42.60 42.60 20,173 +0.20(+0.47%)
Jun 13, 2011 43.20 44.40 42.00 42.40 30,702 -0.20(-0.47%)
Jun 10, 2011 42.40 43.40 42.00 42.60 30,132 -0.20(-0.47%)
Jun 09, 2011 42.60 43.80 42.40 42.80 17,558 +0.40(+0.94%)
Jun 08, 2011 43.60 43.60 42.00 42.40 42,517 -1.20(-2.75%)
Jun 07, 2011 43.60 44.60 43.00 43.60 25,231 +0.20(+0.46%)
Jun 06, 2011 44.60 44.80 43.00 43.40 35,731 -0.20(-0.46%)
Jun 03, 2011 45.20 46.00 43.60 43.60 67,361 -3.40(-7.23%)
May 24, 2011 48.00 48.20 46.80 47.00 23,168 -1.00(-2.08%)
May 23, 2011 48.00 48.30 46.78 48.00 39,406 +0.00(+0.00%)
May 20, 2011 48.20 49.00 47.40 48.00 37,257 -0.60(-1.23%)
May 19, 2011 49.00 49.00 47.40 48.60 30,628 -0.60(-1.22%)
May 18, 2011 49.00 50.00 47.80 49.20 51,827 +0.60(+1.23%)
May 17, 2011 45.60 48.80 44.80 48.60 68,772 +3.00(+6.58%)
May 16, 2011 47.00 47.40 45.60 45.60 31,371 -1.00(-2.15%)
May 13, 2011 48.20 48.60 46.40 46.60 20,571 -1.40(-2.92%)
May 12, 2011 46.00 48.00 45.60 48.00 54,033 +2.00(+4.35%)
May 11, 2011 46.80 47.00 46.00 46.00 25,931 -1.00(-2.13%)
May 10, 2011 46.40 47.40 46.00 47.00 32,754 +1.20(+2.62%)
May 09, 2011 47.80 48.53 45.80 45.80 31,923 -0.80(-1.72%)
May 06, 2011 46.60 47.20 46.20 46.60 22,028 +0.60(+1.30%)
May 05, 2011 46.40 47.00 46.00 46.00 32,076 -0.40(-0.86%)
May 04, 2011 49.00 49.00 45.80 46.40 86,043 -2.60(-5.31%)
May 03, 2011 50.00 50.60 48.20 49.00 54,940 -1.20(-2.39%)
May 02, 2011 50.30 52.20 50.00 50.20 67,932 -1.10(-2.14%)
Apr 29, 2011 52.20 52.20 51.00 51.30 30,182 -0.50(-0.97%)
Apr 28, 2011 50.00 52.00 50.00 51.80 40,768 +1.80(+3.60%)
Apr 27, 2011 49.60 51.00 49.60 50.00 46,658 +0.00(+0.00%)
Apr 26, 2011 50.20 51.00 49.60 50.00 50,843 +0.00(+0.00%)
Apr 25, 2011 50.00 50.60 49.40 50.00 34,547 -0.40(-0.79%)
Apr 21, 2011 51.60 52.00 50.00 50.40 46,326 -0.80(-1.56%)
Apr 20, 2011 52.20 53.00 50.40 51.20 72,064 -0.20(-0.39%)
Apr 19, 2011 51.80 53.80 50.00 51.40 166,636 +0.60(+1.18%)
Apr 18, 2011 50.60 51.20 48.40 50.80 83,894 +0.40(+0.79%)
Apr 15, 2011 48.40 51.60 47.40 50.40 125,716 +1.60(+3.28%)
Apr 14, 2011 47.60 49.00 46.00 48.80 73,534 +1.00(+2.09%)
Apr 13, 2011 49.40 49.80 47.00 47.80 63,607 -1.80(-3.63%)
Apr 12, 2011 50.80 50.80 49.60 49.60 44,680 -1.20(-2.36%)
Apr 11, 2011 50.60 51.00 50.20 50.80 33,554 +0.40(+0.79%)
Apr 08, 2011 51.60 51.80 50.20 50.40 42,061 -0.40(-0.79%)
Apr 07, 2011 52.00 52.00 50.80 50.80 48,629 -1.40(-2.68%)
Apr 06, 2011 51.80 52.20 50.80 52.20 57,608 +0.80(+1.56%)
Apr 05, 2011 52.40 52.60 51.20 51.40 33,484 -0.20(-0.39%)
Apr 04, 2011 51.00 52.20 50.40 51.60 41,999 +1.00(+1.98%)
Apr 01, 2011 52.60 52.60 50.60 50.60 43,760 -1.20(-2.32%)
Mar 31, 2011 50.60 53.40 50.20 51.80 103,080 +0.60(+1.17%)
Mar 30, 2011 51.20 51.80 49.80 51.20 61,713 +1.00(+1.99%)
Mar 29, 2011 50.40 52.60 50.00 50.20 72,836 -0.40(-0.79%)
Mar 28, 2011 51.80 53.00 50.40 50.60 64,790 +0.40(+0.80%)
Mar 25, 2011 51.80 51.80 50.20 50.20 64,885 -1.00(-1.95%)
Mar 24, 2011 53.80 53.80 51.00 51.20 55,115 -2.00(-3.76%)
Mar 23, 2011 52.20 53.20 51.38 53.20 30,396 +0.80(+1.53%)
Mar 22, 2011 52.00 53.80 51.80 52.40 73,950 +0.60(+1.16%)
Mar 21, 2011 51.00 51.80 50.60 51.80 38,078 +0.60(+1.17%)
Mar 18, 2011 51.80 52.00 50.40 51.20 60,747 -0.80(-1.54%)
Mar 17, 2011 53.20 53.60 51.20 52.00 57,917 -0.40(-0.76%)
Mar 16, 2011 52.60 54.40 50.88 52.40 79,998 -0.20(-0.38%)
Mar 15, 2011 52.80 54.60 49.60 52.60 116,894 +2.00(+3.95%)
Mar 14, 2011 49.80 51.80 49.60 50.60 47,844 +1.00(+2.02%)
Mar 11, 2011 49.40 52.40 48.98 49.60 63,443 -0.40(-0.80%)
Mar 10, 2011 51.60 52.60 50.00 50.00 65,500 -2.40(-4.58%)
Mar 09, 2011 51.20 54.80 50.20 52.40 93,509 +1.20(+2.34%)
Mar 08, 2011 51.20 51.80 50.00 51.20 63,730 +0.00(+0.00%)
Mar 07, 2011 52.80 54.00 50.20 51.20 74,287 -1.00(-1.92%)
Mar 04, 2011 54.00 54.40 52.00 52.20 61,762 -1.40(-2.61%)
Mar 03, 2011 56.00 56.60 53.20 53.60 105,645 -1.20(-2.19%)
Mar 02, 2011 60.00 60.20 54.00 54.80 174,241 -4.40(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.