Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.273 2.412 2.273 2.333 15,056 +0.02(+0.86%)
Feb 28, 2024 2.422 2.442 2.313 2.313 32,297 -0.11(-4.53%)
Feb 27, 2024 2.363 2.432 2.343 2.422 60,448 +0.06(+2.53%)
Feb 26, 2024 2.402 2.407 2.363 2.363 21,326 -0.07(-2.87%)
Feb 23, 2024 2.412 2.442 2.402 2.432 24,464 +0.02(+0.83%)
Feb 22, 2024 2.472 2.472 2.383 2.412 36,926 -0.03(-1.22%)
Feb 21, 2024 2.373 2.442 2.373 2.442 27,887 +0.02(+0.82%)
Feb 20, 2024 2.343 2.424 2.343 2.422 41,457 +0.01(+0.41%)
Feb 16, 2024 2.323 2.432 2.323 2.412 61,413 +0.04(+1.68%)
Feb 15, 2024 2.173 2.373 2.173 2.373 82,672 +0.19(+8.68%)
Feb 14, 2024 2.223 2.263 2.093 2.183 44,943 -0.01(-0.45%)
Feb 13, 2024 2.223 2.233 2.183 2.193 12,353 -0.06(-2.66%)
Feb 12, 2024 2.233 2.283 2.216 2.253 22,380 +0.04(+1.80%)
Feb 09, 2024 2.153 2.213 2.153 2.213 14,969 +0.02(+0.91%)
Feb 08, 2024 2.153 2.223 2.153 2.193 24,215 -0.03(-1.35%)
Feb 07, 2024 2.233 2.233 2.148 2.223 22,628 -0.01(-0.45%)
Feb 06, 2024 2.093 2.243 2.093 2.233 49,890 +0.16(+7.95%)
Feb 05, 2024 2.228 2.228 2.029 2.069 72,851 -0.17(-7.56%)
Feb 02, 2024 2.138 2.248 2.138 2.238 33,077 +0.07(+3.21%)
Feb 01, 2024 2.248 2.253 2.138 2.168 50,584 -0.09(-3.97%)
Jan 31, 2024 2.238 2.317 2.238 2.257 25,583 -0.03(-1.30%)
Jan 30, 2024 2.238 2.317 2.218 2.287 26,824 +0.04(+1.77%)
Jan 29, 2024 2.208 2.277 2.208 2.248 25,905 +0.00(+0.00%)
Jan 26, 2024 2.198 2.297 2.198 2.248 18,631 +0.03(+1.35%)
Jan 25, 2024 2.228 2.287 2.188 2.218 27,445 -0.03(-1.33%)
Jan 24, 2024 2.317 2.327 2.248 2.248 28,360 -0.07(-3.00%)
Jan 23, 2024 2.317 2.362 2.317 2.317 12,988 -0.02(-0.85%)
Jan 22, 2024 2.238 2.357 2.238 2.337 105,844 +0.09(+3.98%)
Jan 19, 2024 2.258 2.317 2.248 2.248 67,707 -0.01(-0.44%)
Jan 18, 2024 2.357 2.392 2.257 2.257 55,762 -0.10(-4.22%)
Jan 17, 2024 2.377 2.417 2.337 2.357 55,141 -0.06(-2.47%)
Jan 16, 2024 2.387 2.456 2.387 2.417 22,879 -0.01(-0.41%)
Jan 12, 2024 2.476 2.516 2.417 2.427 45,015 -0.03(-1.41%)
Jan 11, 2024 2.407 2.471 2.407 2.461 48,918 +0.00(+0.20%)
Jan 10, 2024 2.387 2.481 2.367 2.456 91,927 +0.01(+0.61%)
Jan 09, 2024 2.446 2.506 2.357 2.441 174,674 -0.04(-1.80%)
Jan 08, 2024 2.437 2.512 2.367 2.486 23,136 +0.03(+1.21%)
Jan 05, 2024 2.496 2.516 2.437 2.456 38,679 -0.03(-1.20%)
Jan 04, 2024 2.486 2.496 2.446 2.486 80,455 +0.03(+1.21%)
Jan 03, 2024 2.437 2.486 2.417 2.456 37,030 +0.01(+0.41%)
Jan 02, 2024 2.377 2.456 2.377 2.446 50,680 +0.06(+2.50%)
Dec 29, 2023 2.377 2.437 2.267 2.387 142,487 -0.01(-0.41%)
Dec 28, 2023 2.446 2.488 2.387 2.397 79,893 -0.07(-2.82%)
Dec 27, 2023 2.486 2.516 2.466 2.466 38,447 -0.04(-1.59%)
Dec 26, 2023 2.496 2.576 2.496 2.506 32,343 -0.04(-1.56%)
Dec 22, 2023 2.546 2.586 2.536 2.546 46,086 +0.00(+0.00%)
Dec 21, 2023 2.506 2.576 2.506 2.546 58,312 +0.05(+1.99%)
Dec 20, 2023 2.496 2.567 2.486 2.496 86,115 -0.05(-1.95%)
Dec 19, 2023 2.387 2.586 2.387 2.546 96,339 +0.14(+5.79%)
Dec 18, 2023 2.387 2.506 2.387 2.407 73,991 -0.01(-0.41%)
Dec 15, 2023 2.476 2.576 2.407 2.417 305,016 -0.10(-3.95%)
Dec 14, 2023 2.466 2.586 2.446 2.516 163,244 +0.00(+0.00%)
Dec 13, 2023 2.367 2.546 2.367 2.516 88,225 +0.10(+4.12%)
Dec 12, 2023 2.377 2.476 2.377 2.417 68,833 -0.07(-2.80%)
Dec 11, 2023 2.427 2.556 2.427 2.486 103,108 +0.00(+0.00%)
Dec 08, 2023 2.377 2.526 2.377 2.486 102,446 +0.10(+4.38%)
Dec 07, 2023 2.367 2.476 2.367 2.382 61,178 -0.04(-1.84%)
Dec 06, 2023 2.496 2.546 2.397 2.427 71,374 -0.09(-3.56%)
Dec 05, 2023 2.546 2.625 2.476 2.516 136,952 -0.05(-1.94%)
Dec 04, 2023 2.616 2.735 2.536 2.566 118,287 -0.09(-3.37%)
Dec 01, 2023 2.387 2.665 2.372 2.655 112,816 +0.09(+3.49%)
Nov 30, 2023 2.496 2.625 2.467 2.566 110,172 +0.09(+3.61%)
Nov 29, 2023 2.397 2.486 2.357 2.476 64,673 +0.11(+4.62%)
Nov 28, 2023 2.387 2.417 2.357 2.367 29,133 +0.01(+0.42%)
Nov 27, 2023 2.377 2.437 2.337 2.357 28,355 -0.05(-2.07%)
Nov 24, 2023 2.377 2.456 2.377 2.407 8,224 +0.00(+0.00%)
Nov 22, 2023 2.317 2.427 2.317 2.407 24,630 +0.06(+2.54%)
Nov 21, 2023 2.397 2.446 2.337 2.347 46,382 -0.08(-3.28%)
Nov 20, 2023 2.496 2.546 2.417 2.427 100,612 -0.07(-2.79%)
Nov 17, 2023 2.476 2.526 2.441 2.496 61,234 +0.01(+0.40%)
Nov 16, 2023 2.476 2.541 2.446 2.486 76,852 -0.07(-2.72%)
Nov 15, 2023 2.466 2.556 2.466 2.556 43,060 +0.03(+1.18%)
Nov 14, 2023 2.476 2.566 2.476 2.526 44,798 +0.02(+0.99%)
Nov 13, 2023 2.387 2.576 2.387 2.501 177,636 +0.04(+1.82%)
Nov 10, 2023 2.387 2.546 2.387 2.456 56,873 -0.01(-0.40%)
Nov 09, 2023 2.486 2.531 2.387 2.466 28,103 -0.01(-0.40%)
Nov 08, 2023 2.613 2.613 2.437 2.476 27,593 -0.08(-3.11%)
Nov 07, 2023 2.536 2.620 2.506 2.556 27,542 -0.06(-2.47%)
Nov 06, 2023 2.616 2.722 2.536 2.620 24,052 -0.04(-1.50%)
Nov 03, 2023 2.511 2.769 2.511 2.660 65,148 +0.13(+5.10%)
Nov 02, 2023 2.472 2.581 2.422 2.531 69,376 +0.06(+2.41%)
Nov 01, 2023 2.452 2.501 2.382 2.472 18,198 -0.01(-0.40%)
Oct 31, 2023 2.492 2.531 2.452 2.482 42,096 -0.03(-1.19%)
Oct 30, 2023 2.432 2.531 2.432 2.511 35,401 +0.01(+0.40%)
Oct 27, 2023 2.392 2.501 2.349 2.501 58,394 +0.12(+5.13%)
Oct 26, 2023 2.362 2.422 2.353 2.379 30,452 -0.05(-2.16%)
Oct 25, 2023 2.422 2.432 2.333 2.432 39,750 +0.10(+4.26%)
Oct 24, 2023 2.323 2.387 2.293 2.333 78,003 -0.03(-1.26%)
Oct 23, 2023 2.333 2.402 2.293 2.362 53,687 +0.03(+1.28%)
Oct 20, 2023 2.253 2.362 2.253 2.333 64,993 +0.08(+3.52%)
Oct 19, 2023 2.293 2.382 2.253 2.253 28,558 -0.04(-1.73%)
Oct 18, 2023 2.253 2.362 2.253 2.293 55,223 +0.01(+0.43%)
Oct 17, 2023 2.333 2.382 2.283 2.283 66,985 -0.06(-2.54%)
Oct 16, 2023 2.333 2.492 2.343 2.343 32,689 -0.04(-1.67%)
Oct 13, 2023 2.293 2.407 2.293 2.382 31,341 +0.06(+2.56%)
Oct 12, 2023 2.353 2.392 2.283 2.323 47,395 -0.02(-0.85%)
Oct 11, 2023 2.343 2.432 2.333 2.343 98,196 -0.02(-0.84%)
Oct 10, 2023 2.402 2.482 2.343 2.362 91,249 -0.10(-4.03%)
Oct 09, 2023 2.402 2.492 2.392 2.462 31,479 +0.07(+2.90%)
Oct 06, 2023 2.412 2.551 2.362 2.392 57,919 -0.07(-2.82%)
Oct 05, 2023 2.482 2.501 2.432 2.462 56,587 -0.04(-1.59%)
Oct 04, 2023 2.511 2.630 2.494 2.501 55,804 -0.05(-1.95%)
Oct 03, 2023 2.561 2.670 2.492 2.551 57,016 -0.08(-3.02%)
Oct 02, 2023 2.670 2.720 2.621 2.630 30,229 -0.13(-4.68%)
Sep 29, 2023 2.789 2.799 2.624 2.760 74,084 -0.02(-0.71%)
Sep 28, 2023 2.839 2.898 2.769 2.779 53,113 -0.07(-2.44%)
Sep 27, 2023 2.779 2.888 2.734 2.849 52,555 +0.11(+4.17%)
Sep 26, 2023 2.879 2.918 2.700 2.735 72,599 -0.18(-6.29%)
Sep 25, 2023 2.799 2.978 2.898 2.918 68,581 +0.01(+0.34%)
Sep 22, 2023 2.829 3.018 2.779 2.908 183,614 +0.10(+3.53%)
Sep 21, 2023 2.849 2.869 2.779 2.809 43,830 -0.04(-1.39%)
Sep 20, 2023 2.869 2.908 2.784 2.849 39,493 +0.00(+0.00%)
Sep 19, 2023 2.789 2.916 2.789 2.849 36,085 -0.02(-0.69%)
Sep 18, 2023 2.879 2.908 2.830 2.869 31,499 -0.05(-1.70%)
Sep 15, 2023 2.998 3.066 2.879 2.918 74,469 -0.09(-2.97%)
Sep 14, 2023 2.988 3.077 2.948 3.008 47,574 -0.01(-0.33%)
Sep 13, 2023 3.097 3.097 2.968 3.018 71,980 -0.03(-0.98%)
Sep 12, 2023 2.998 3.087 2.958 3.047 73,900 +0.07(+2.33%)
Sep 11, 2023 3.047 3.147 2.928 2.978 120,904 -0.14(-4.46%)
Sep 08, 2023 3.167 3.176 3.047 3.117 94,734 -0.04(-1.26%)
Sep 07, 2023 3.256 3.276 3.057 3.157 145,850 -0.07(-2.15%)
Sep 06, 2023 3.206 3.257 3.137 3.226 323,951 +0.10(+3.17%)
Sep 05, 2023 2.998 3.276 2.998 3.127 251,664 +0.09(+2.94%)
Sep 01, 2023 3.008 3.276 2.928 3.037 344,114 +0.09(+3.03%)
Aug 31, 2023 3.147 3.147 2.383 2.948 609,521 -0.08(-2.62%)
Aug 30, 2023 2.382 3.057 2.382 3.028 799,897 +0.64(+26.56%)
Aug 29, 2023 2.333 2.472 2.333 2.392 53,086 +0.00(+0.00%)
Aug 28, 2023 2.333 2.432 2.333 2.392 11,483 +0.02(+0.84%)
Aug 25, 2023 2.343 2.432 2.333 2.372 55,559 -0.04(-1.65%)
Aug 24, 2023 2.452 2.452 2.333 2.412 26,265 -0.04(-1.82%)
Aug 23, 2023 2.382 2.511 2.333 2.457 30,090 +0.07(+3.12%)
Aug 22, 2023 2.541 2.581 2.382 2.382 72,382 -0.14(-5.51%)
Aug 21, 2023 2.601 2.660 2.511 2.521 39,465 -0.17(-6.27%)
Aug 18, 2023 2.650 2.720 2.611 2.690 12,011 +0.01(+0.37%)
Aug 17, 2023 2.640 2.730 2.601 2.680 46,718 -0.01(-0.37%)
Aug 16, 2023 2.839 2.869 2.630 2.690 65,194 -0.12(-4.24%)
Aug 15, 2023 2.819 2.829 2.660 2.809 124,863 +0.04(+1.43%)
Aug 14, 2023 2.521 2.809 2.521 2.769 115,530 +0.14(+5.28%)
Aug 11, 2023 2.382 2.630 2.382 2.630 131,734 +0.21(+8.61%)
Aug 10, 2023 2.452 2.501 2.382 2.422 66,691 -0.05(-2.00%)
Aug 09, 2023 2.392 2.482 2.392 2.471 33,936 +0.07(+2.88%)
Aug 08, 2023 2.313 2.432 2.293 2.402 60,552 +0.07(+2.98%)
Aug 07, 2023 2.472 2.472 2.292 2.333 66,409 -0.11(-4.47%)
Aug 04, 2023 2.492 2.531 2.432 2.442 95,699 -0.02(-1.01%)
Aug 03, 2023 2.477 2.526 2.387 2.467 197,699 +0.04(+1.63%)
Aug 02, 2023 2.516 2.695 2.411 2.427 355,153 -0.05(-2.00%)
Aug 01, 2023 2.526 2.576 2.437 2.477 96,807 -0.04(-1.77%)
Jul 31, 2023 2.348 2.605 2.348 2.521 147,260 +0.15(+6.49%)
Jul 28, 2023 2.298 2.368 2.278 2.368 69,101 +0.09(+3.91%)
Jul 27, 2023 2.378 2.419 2.278 2.278 74,912 -0.10(-4.17%)
Jul 26, 2023 2.526 2.526 2.358 2.378 152,352 -0.09(-3.61%)
Jul 25, 2023 2.219 2.600 2.209 2.467 354,234 +0.25(+11.16%)
Jul 24, 2023 2.110 2.278 2.077 2.219 168,185 +0.09(+4.19%)
Jul 21, 2023 2.011 2.140 1.961 2.130 278,737 +0.05(+2.63%)
Jul 20, 2023 2.130 2.229 1.991 2.075 110,439 -0.07(-3.46%)
Jul 19, 2023 2.159 2.222 2.140 2.150 29,844 +0.00(+0.00%)
Jul 18, 2023 2.160 2.184 2.140 2.150 13,488 -0.01(-0.46%)
Jul 17, 2023 2.229 2.229 2.100 2.160 55,781 +0.01(+0.46%)
Jul 14, 2023 2.130 2.209 2.130 2.150 42,262 -0.02(-0.91%)
Jul 13, 2023 2.100 2.239 2.100 2.170 104,105 +0.07(+3.30%)
Jul 12, 2023 2.120 2.269 2.100 2.100 140,990 -0.03(-1.40%)
Jul 11, 2023 2.120 2.130 2.100 2.130 10,025 -0.01(-0.46%)
Jul 10, 2023 2.100 2.150 2.101 2.140 26,608 +0.00(+0.23%)
Jul 07, 2023 2.100 2.147 2.070 2.135 60,783 +0.05(+2.62%)
Jul 06, 2023 2.031 2.100 2.021 2.080 15,181 +0.06(+2.94%)
Jul 05, 2023 2.011 2.130 2.011 2.021 44,157 +0.00(+0.00%)
Jul 03, 2023 2.100 2.125 2.021 2.021 15,877 -0.11(-5.12%)
Jun 30, 2023 2.080 2.150 2.080 2.130 11,173 +0.04(+1.90%)
Jun 29, 2023 2.090 2.148 2.080 2.090 13,649 -0.01(-0.47%)
Jun 28, 2023 2.150 2.150 2.100 2.100 20,125 -0.04(-1.85%)
Jun 27, 2023 2.140 2.150 2.080 2.140 23,325 +0.04(+1.89%)
Jun 26, 2023 2.080 2.184 2.080 2.100 24,616 +0.07(+3.41%)
Jun 23, 2023 2.130 2.130 2.031 2.031 51,903 -0.02(-0.84%)
Jun 22, 2023 2.130 2.130 2.011 2.048 10,332 +0.02(+0.85%)
Jun 21, 2023 2.110 2.130 2.021 2.031 23,664 -0.11(-5.09%)
Jun 20, 2023 2.199 2.199 2.130 2.140 14,144 -0.09(-4.00%)
Jun 16, 2023 2.239 2.298 2.133 2.229 43,914 -0.06(-2.60%)
Jun 15, 2023 2.288 2.298 2.234 2.288 15,943 -0.08(-3.35%)
Jun 14, 2023 2.328 2.378 2.229 2.368 109,481 +0.00(+0.00%)
Jun 13, 2023 2.140 2.397 2.140 2.368 77,898 +0.22(+10.14%)
Jun 12, 2023 2.259 2.259 2.080 2.150 20,908 -0.01(-0.46%)
Jun 09, 2023 2.199 2.214 2.080 2.160 27,544 -0.09(-3.96%)
Jun 08, 2023 2.328 2.328 2.180 2.249 13,308 -0.08(-3.40%)
Jun 07, 2023 2.229 2.388 2.229 2.328 49,605 +0.07(+3.07%)
Jun 06, 2023 2.219 2.338 2.199 2.259 64,256 +0.10(+4.59%)
Jun 05, 2023 2.150 2.229 2.090 2.160 48,996 -0.06(-2.68%)
Jun 02, 2023 2.140 2.229 2.061 2.219 33,285 +0.15(+7.18%)
Jun 01, 2023 2.021 2.160 2.021 2.070 48,748 +0.04(+1.95%)
May 31, 2023 2.061 2.100 2.021 2.031 32,725 +0.00(+0.00%)
May 30, 2023 2.041 2.102 1.932 2.031 84,765 -0.06(-2.84%)
May 26, 2023 2.214 2.259 2.031 2.090 49,970 -0.15(-6.64%)
May 25, 2023 2.179 2.288 2.179 2.239 20,273 +0.02(+0.89%)
May 24, 2023 2.160 2.219 2.130 2.219 15,375 +0.09(+4.19%)
May 23, 2023 2.239 2.234 2.130 2.130 36,426 -0.08(-3.59%)
May 22, 2023 2.219 2.278 2.189 2.209 12,449 -0.01(-0.45%)
May 19, 2023 2.338 2.417 2.219 2.219 21,416 -0.12(-5.08%)
May 18, 2023 2.229 2.407 2.229 2.338 15,475 +0.04(+1.72%)
May 17, 2023 2.209 2.368 2.209 2.298 54,090 +0.04(+1.75%)
May 16, 2023 2.239 2.328 2.199 2.259 27,401 -0.02(-0.87%)
May 15, 2023 2.179 2.298 2.179 2.278 47,282 +0.07(+3.14%)
May 12, 2023 2.387 2.397 2.189 2.209 41,867 -0.20(-8.23%)
May 11, 2023 2.378 2.417 2.378 2.407 9,043 +0.02(+0.83%)
May 10, 2023 2.447 2.467 2.378 2.387 32,183 -0.04(-1.63%)
May 09, 2023 2.477 2.477 2.427 2.427 36,752 -0.05(-2.00%)
May 08, 2023 2.467 2.482 2.437 2.477 23,765 -0.05(-1.96%)
May 05, 2023 2.506 2.526 2.457 2.526 7,173 +0.05(+2.20%)
May 04, 2023 2.422 2.531 2.422 2.472 34,913 +0.00(+0.00%)
May 03, 2023 2.422 2.531 2.422 2.472 41,247 -0.04(-1.57%)
May 02, 2023 2.452 2.551 2.452 2.511 25,502 -0.03(-1.17%)
May 01, 2023 2.551 2.554 2.488 2.541 16,171 -0.05(-1.91%)
Apr 28, 2023 2.610 2.687 2.462 2.590 100,263 -0.08(-2.96%)
Apr 27, 2023 2.491 2.738 2.462 2.669 47,870 +0.15(+5.88%)
Apr 26, 2023 2.511 2.551 2.491 2.521 12,572 +0.01(+0.39%)
Apr 25, 2023 2.491 2.659 2.482 2.511 65,427 +0.01(+0.40%)
Apr 24, 2023 2.482 2.541 2.472 2.501 31,195 +0.03(+1.20%)
Apr 21, 2023 2.511 2.541 2.428 2.472 43,079 -0.04(-1.57%)
Apr 20, 2023 2.442 2.531 2.432 2.511 25,514 +0.06(+2.42%)
Apr 19, 2023 2.482 2.501 2.437 2.452 76,650 -0.05(-1.98%)
Apr 18, 2023 2.501 2.544 2.482 2.501 26,384 -0.01(-0.39%)
Apr 17, 2023 2.521 2.561 2.482 2.511 19,340 -0.01(-0.39%)
Apr 14, 2023 2.571 2.600 2.511 2.521 12,637 -0.01(-0.39%)
Apr 13, 2023 2.541 2.604 2.521 2.531 15,894 -0.01(-0.39%)
Apr 12, 2023 2.541 2.679 2.541 2.541 33,989 -0.02(-0.77%)
Apr 11, 2023 2.739 2.743 2.541 2.561 55,443 -0.14(-5.30%)
Apr 10, 2023 2.739 2.768 2.581 2.704 69,548 -0.04(-1.62%)
Apr 06, 2023 2.818 2.837 2.748 2.748 24,936 -0.05(-1.77%)
Apr 05, 2023 2.847 2.917 2.729 2.798 35,963 -0.12(-4.07%)
Apr 04, 2023 2.818 2.976 2.818 2.917 36,200 +0.10(+3.51%)
Apr 03, 2023 2.719 2.926 2.699 2.818 40,034 +0.11(+4.01%)
Mar 31, 2023 2.778 2.877 2.650 2.709 40,155 -0.09(-3.18%)
Mar 30, 2023 2.729 2.877 2.719 2.798 46,634 +0.03(+1.07%)
Mar 29, 2023 2.482 2.778 2.482 2.768 95,460 +0.30(+12.00%)
Mar 28, 2023 2.521 2.551 2.402 2.472 59,483 -0.02(-0.79%)
Mar 27, 2023 2.521 2.620 2.482 2.491 53,890 -0.08(-3.08%)
Mar 24, 2023 2.551 2.620 2.496 2.571 16,530 +0.04(+1.56%)
Mar 23, 2023 2.571 2.590 2.412 2.531 49,048 +0.06(+2.40%)
Mar 22, 2023 2.541 2.572 2.452 2.472 25,614 -0.09(-3.47%)
Mar 21, 2023 2.541 2.630 2.541 2.561 23,640 +0.02(+0.78%)
Mar 20, 2023 2.432 2.610 2.432 2.541 62,024 +0.04(+1.58%)
Mar 17, 2023 2.363 2.511 2.363 2.501 113,002 +0.07(+2.85%)
Mar 16, 2023 2.432 2.521 2.412 2.432 84,806 -0.08(-3.15%)
Mar 15, 2023 2.472 2.717 2.422 2.511 84,439 +0.02(+0.79%)
Mar 14, 2023 2.590 2.719 2.491 2.491 45,103 -0.14(-5.26%)
Mar 13, 2023 2.669 2.808 2.491 2.630 51,551 -0.11(-3.97%)
Mar 10, 2023 2.917 3.015 2.689 2.739 77,775 -0.22(-7.36%)
Mar 09, 2023 3.045 3.075 2.917 2.956 49,573 -0.03(-0.99%)
Mar 08, 2023 2.808 3.174 2.793 2.986 109,686 +0.14(+4.86%)
Mar 07, 2023 2.828 2.857 2.779 2.847 25,069 +0.08(+2.86%)
Mar 06, 2023 2.768 2.887 2.768 2.768 37,612 -0.04(-1.41%)
Mar 03, 2023 2.610 2.877 2.590 2.808 98,556 +0.14(+5.19%)
Mar 02, 2023 2.472 2.709 2.472 2.669 43,301 +0.12(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.