Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Martin Midstrm LP
(NQ:
MMLP
)
3.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.273
2.412
2.273
2.333
15,056
+0.02(+0.86%)
Feb 28, 2024
2.422
2.442
2.313
2.313
32,297
-0.11(-4.53%)
Feb 27, 2024
2.363
2.432
2.343
2.422
60,448
+0.06(+2.53%)
Feb 26, 2024
2.402
2.407
2.363
2.363
21,326
-0.07(-2.87%)
Feb 23, 2024
2.412
2.442
2.402
2.432
24,464
+0.02(+0.83%)
Feb 22, 2024
2.472
2.472
2.383
2.412
36,926
-0.03(-1.22%)
Feb 21, 2024
2.373
2.442
2.373
2.442
27,887
+0.02(+0.82%)
Feb 20, 2024
2.343
2.424
2.343
2.422
41,457
+0.01(+0.41%)
Feb 16, 2024
2.323
2.432
2.323
2.412
61,413
+0.04(+1.68%)
Feb 15, 2024
2.173
2.373
2.173
2.373
82,672
+0.19(+8.68%)
Feb 14, 2024
2.223
2.263
2.093
2.183
44,943
-0.01(-0.45%)
Feb 13, 2024
2.223
2.233
2.183
2.193
12,353
-0.06(-2.66%)
Feb 12, 2024
2.233
2.283
2.216
2.253
22,380
+0.04(+1.80%)
Feb 09, 2024
2.153
2.213
2.153
2.213
14,969
+0.02(+0.91%)
Feb 08, 2024
2.153
2.223
2.153
2.193
24,215
-0.03(-1.35%)
Feb 07, 2024
2.233
2.233
2.148
2.223
22,628
-0.01(-0.45%)
Feb 06, 2024
2.093
2.243
2.093
2.233
49,890
+0.16(+7.95%)
Feb 05, 2024
2.228
2.228
2.029
2.069
72,851
-0.17(-7.56%)
Feb 02, 2024
2.138
2.248
2.138
2.238
33,077
+0.07(+3.21%)
Feb 01, 2024
2.248
2.253
2.138
2.168
50,584
-0.09(-3.97%)
Jan 31, 2024
2.238
2.317
2.238
2.257
25,583
-0.03(-1.30%)
Jan 30, 2024
2.238
2.317
2.218
2.287
26,824
+0.04(+1.77%)
Jan 29, 2024
2.208
2.277
2.208
2.248
25,905
+0.00(+0.00%)
Jan 26, 2024
2.198
2.297
2.198
2.248
18,631
+0.03(+1.35%)
Jan 25, 2024
2.228
2.287
2.188
2.218
27,445
-0.03(-1.33%)
Jan 24, 2024
2.317
2.327
2.248
2.248
28,360
-0.07(-3.00%)
Jan 23, 2024
2.317
2.362
2.317
2.317
12,988
-0.02(-0.85%)
Jan 22, 2024
2.238
2.357
2.238
2.337
105,844
+0.09(+3.98%)
Jan 19, 2024
2.258
2.317
2.248
2.248
67,707
-0.01(-0.44%)
Jan 18, 2024
2.357
2.392
2.257
2.257
55,762
-0.10(-4.22%)
Jan 17, 2024
2.377
2.417
2.337
2.357
55,141
-0.06(-2.47%)
Jan 16, 2024
2.387
2.456
2.387
2.417
22,879
-0.01(-0.41%)
Jan 12, 2024
2.476
2.516
2.417
2.427
45,015
-0.03(-1.41%)
Jan 11, 2024
2.407
2.471
2.407
2.461
48,918
+0.00(+0.20%)
Jan 10, 2024
2.387
2.481
2.367
2.456
91,927
+0.01(+0.61%)
Jan 09, 2024
2.446
2.506
2.357
2.441
174,674
-0.04(-1.80%)
Jan 08, 2024
2.437
2.512
2.367
2.486
23,136
+0.03(+1.21%)
Jan 05, 2024
2.496
2.516
2.437
2.456
38,679
-0.03(-1.20%)
Jan 04, 2024
2.486
2.496
2.446
2.486
80,455
+0.03(+1.21%)
Jan 03, 2024
2.437
2.486
2.417
2.456
37,030
+0.01(+0.41%)
Jan 02, 2024
2.377
2.456
2.377
2.446
50,680
+0.06(+2.50%)
Dec 29, 2023
2.377
2.437
2.267
2.387
142,487
-0.01(-0.41%)
Dec 28, 2023
2.446
2.488
2.387
2.397
79,893
-0.07(-2.82%)
Dec 27, 2023
2.486
2.516
2.466
2.466
38,447
-0.04(-1.59%)
Dec 26, 2023
2.496
2.576
2.496
2.506
32,343
-0.04(-1.56%)
Dec 22, 2023
2.546
2.586
2.536
2.546
46,086
+0.00(+0.00%)
Dec 21, 2023
2.506
2.576
2.506
2.546
58,312
+0.05(+1.99%)
Dec 20, 2023
2.496
2.567
2.486
2.496
86,115
-0.05(-1.95%)
Dec 19, 2023
2.387
2.586
2.387
2.546
96,339
+0.14(+5.79%)
Dec 18, 2023
2.387
2.506
2.387
2.407
73,991
-0.01(-0.41%)
Dec 15, 2023
2.476
2.576
2.407
2.417
305,016
-0.10(-3.95%)
Dec 14, 2023
2.466
2.586
2.446
2.516
163,244
+0.00(+0.00%)
Dec 13, 2023
2.367
2.546
2.367
2.516
88,225
+0.10(+4.12%)
Dec 12, 2023
2.377
2.476
2.377
2.417
68,833
-0.07(-2.80%)
Dec 11, 2023
2.427
2.556
2.427
2.486
103,108
+0.00(+0.00%)
Dec 08, 2023
2.377
2.526
2.377
2.486
102,446
+0.10(+4.38%)
Dec 07, 2023
2.367
2.476
2.367
2.382
61,178
-0.04(-1.84%)
Dec 06, 2023
2.496
2.546
2.397
2.427
71,374
-0.09(-3.56%)
Dec 05, 2023
2.546
2.625
2.476
2.516
136,952
-0.05(-1.94%)
Dec 04, 2023
2.616
2.735
2.536
2.566
118,287
-0.09(-3.37%)
Dec 01, 2023
2.387
2.665
2.372
2.655
112,816
+0.09(+3.49%)
Nov 30, 2023
2.496
2.625
2.467
2.566
110,172
+0.09(+3.61%)
Nov 29, 2023
2.397
2.486
2.357
2.476
64,673
+0.11(+4.62%)
Nov 28, 2023
2.387
2.417
2.357
2.367
29,133
+0.01(+0.42%)
Nov 27, 2023
2.377
2.437
2.337
2.357
28,355
-0.05(-2.07%)
Nov 24, 2023
2.377
2.456
2.377
2.407
8,224
+0.00(+0.00%)
Nov 22, 2023
2.317
2.427
2.317
2.407
24,630
+0.06(+2.54%)
Nov 21, 2023
2.397
2.446
2.337
2.347
46,382
-0.08(-3.28%)
Nov 20, 2023
2.496
2.546
2.417
2.427
100,612
-0.07(-2.79%)
Nov 17, 2023
2.476
2.526
2.441
2.496
61,234
+0.01(+0.40%)
Nov 16, 2023
2.476
2.541
2.446
2.486
76,852
-0.07(-2.72%)
Nov 15, 2023
2.466
2.556
2.466
2.556
43,060
+0.03(+1.18%)
Nov 14, 2023
2.476
2.566
2.476
2.526
44,798
+0.02(+0.99%)
Nov 13, 2023
2.387
2.576
2.387
2.501
177,636
+0.04(+1.82%)
Nov 10, 2023
2.387
2.546
2.387
2.456
56,873
-0.01(-0.40%)
Nov 09, 2023
2.486
2.531
2.387
2.466
28,103
-0.01(-0.40%)
Nov 08, 2023
2.613
2.613
2.437
2.476
27,593
-0.08(-3.11%)
Nov 07, 2023
2.536
2.620
2.506
2.556
27,542
-0.06(-2.47%)
Nov 06, 2023
2.616
2.722
2.536
2.620
24,052
-0.04(-1.50%)
Nov 03, 2023
2.511
2.769
2.511
2.660
65,148
+0.13(+5.10%)
Nov 02, 2023
2.472
2.581
2.422
2.531
69,376
+0.06(+2.41%)
Nov 01, 2023
2.452
2.501
2.382
2.472
18,198
-0.01(-0.40%)
Oct 31, 2023
2.492
2.531
2.452
2.482
42,096
-0.03(-1.19%)
Oct 30, 2023
2.432
2.531
2.432
2.511
35,401
+0.01(+0.40%)
Oct 27, 2023
2.392
2.501
2.349
2.501
58,394
+0.12(+5.13%)
Oct 26, 2023
2.362
2.422
2.353
2.379
30,452
-0.05(-2.16%)
Oct 25, 2023
2.422
2.432
2.333
2.432
39,750
+0.10(+4.26%)
Oct 24, 2023
2.323
2.387
2.293
2.333
78,003
-0.03(-1.26%)
Oct 23, 2023
2.333
2.402
2.293
2.362
53,687
+0.03(+1.28%)
Oct 20, 2023
2.253
2.362
2.253
2.333
64,993
+0.08(+3.52%)
Oct 19, 2023
2.293
2.382
2.253
2.253
28,558
-0.04(-1.73%)
Oct 18, 2023
2.253
2.362
2.253
2.293
55,223
+0.01(+0.43%)
Oct 17, 2023
2.333
2.382
2.283
2.283
66,985
-0.06(-2.54%)
Oct 16, 2023
2.333
2.492
2.343
2.343
32,689
-0.04(-1.67%)
Oct 13, 2023
2.293
2.407
2.293
2.382
31,341
+0.06(+2.56%)
Oct 12, 2023
2.353
2.392
2.283
2.323
47,395
-0.02(-0.85%)
Oct 11, 2023
2.343
2.432
2.333
2.343
98,196
-0.02(-0.84%)
Oct 10, 2023
2.402
2.482
2.343
2.362
91,249
-0.10(-4.03%)
Oct 09, 2023
2.402
2.492
2.392
2.462
31,479
+0.07(+2.90%)
Oct 06, 2023
2.412
2.551
2.362
2.392
57,919
-0.07(-2.82%)
Oct 05, 2023
2.482
2.501
2.432
2.462
56,587
-0.04(-1.59%)
Oct 04, 2023
2.511
2.630
2.494
2.501
55,804
-0.05(-1.95%)
Oct 03, 2023
2.561
2.670
2.492
2.551
57,016
-0.08(-3.02%)
Oct 02, 2023
2.670
2.720
2.621
2.630
30,229
-0.13(-4.68%)
Sep 29, 2023
2.789
2.799
2.624
2.760
74,084
-0.02(-0.71%)
Sep 28, 2023
2.839
2.898
2.769
2.779
53,113
-0.07(-2.44%)
Sep 27, 2023
2.779
2.888
2.734
2.849
52,555
+0.11(+4.17%)
Sep 26, 2023
2.879
2.918
2.700
2.735
72,599
-0.18(-6.29%)
Sep 25, 2023
2.799
2.978
2.898
2.918
68,581
+0.01(+0.34%)
Sep 22, 2023
2.829
3.018
2.779
2.908
183,614
+0.10(+3.53%)
Sep 21, 2023
2.849
2.869
2.779
2.809
43,830
-0.04(-1.39%)
Sep 20, 2023
2.869
2.908
2.784
2.849
39,493
+0.00(+0.00%)
Sep 19, 2023
2.789
2.916
2.789
2.849
36,085
-0.02(-0.69%)
Sep 18, 2023
2.879
2.908
2.830
2.869
31,499
-0.05(-1.70%)
Sep 15, 2023
2.998
3.066
2.879
2.918
74,469
-0.09(-2.97%)
Sep 14, 2023
2.988
3.077
2.948
3.008
47,574
-0.01(-0.33%)
Sep 13, 2023
3.097
3.097
2.968
3.018
71,980
-0.03(-0.98%)
Sep 12, 2023
2.998
3.087
2.958
3.047
73,900
+0.07(+2.33%)
Sep 11, 2023
3.047
3.147
2.928
2.978
120,904
-0.14(-4.46%)
Sep 08, 2023
3.167
3.176
3.047
3.117
94,734
-0.04(-1.26%)
Sep 07, 2023
3.256
3.276
3.057
3.157
145,850
-0.07(-2.15%)
Sep 06, 2023
3.206
3.257
3.137
3.226
323,951
+0.10(+3.17%)
Sep 05, 2023
2.998
3.276
2.998
3.127
251,664
+0.09(+2.94%)
Sep 01, 2023
3.008
3.276
2.928
3.037
344,114
+0.09(+3.03%)
Aug 31, 2023
3.147
3.147
2.383
2.948
609,521
-0.08(-2.62%)
Aug 30, 2023
2.382
3.057
2.382
3.028
799,897
+0.64(+26.56%)
Aug 29, 2023
2.333
2.472
2.333
2.392
53,086
+0.00(+0.00%)
Aug 28, 2023
2.333
2.432
2.333
2.392
11,483
+0.02(+0.84%)
Aug 25, 2023
2.343
2.432
2.333
2.372
55,559
-0.04(-1.65%)
Aug 24, 2023
2.452
2.452
2.333
2.412
26,265
-0.04(-1.82%)
Aug 23, 2023
2.382
2.511
2.333
2.457
30,090
+0.07(+3.12%)
Aug 22, 2023
2.541
2.581
2.382
2.382
72,382
-0.14(-5.51%)
Aug 21, 2023
2.601
2.660
2.511
2.521
39,465
-0.17(-6.27%)
Aug 18, 2023
2.650
2.720
2.611
2.690
12,011
+0.01(+0.37%)
Aug 17, 2023
2.640
2.730
2.601
2.680
46,718
-0.01(-0.37%)
Aug 16, 2023
2.839
2.869
2.630
2.690
65,194
-0.12(-4.24%)
Aug 15, 2023
2.819
2.829
2.660
2.809
124,863
+0.04(+1.43%)
Aug 14, 2023
2.521
2.809
2.521
2.769
115,530
+0.14(+5.28%)
Aug 11, 2023
2.382
2.630
2.382
2.630
131,734
+0.21(+8.61%)
Aug 10, 2023
2.452
2.501
2.382
2.422
66,691
-0.05(-2.00%)
Aug 09, 2023
2.392
2.482
2.392
2.471
33,936
+0.07(+2.88%)
Aug 08, 2023
2.313
2.432
2.293
2.402
60,552
+0.07(+2.98%)
Aug 07, 2023
2.472
2.472
2.292
2.333
66,409
-0.11(-4.47%)
Aug 04, 2023
2.492
2.531
2.432
2.442
95,699
-0.02(-1.01%)
Aug 03, 2023
2.477
2.526
2.387
2.467
197,699
+0.04(+1.63%)
Aug 02, 2023
2.516
2.695
2.411
2.427
355,153
-0.05(-2.00%)
Aug 01, 2023
2.526
2.576
2.437
2.477
96,807
-0.04(-1.77%)
Jul 31, 2023
2.348
2.605
2.348
2.521
147,260
+0.15(+6.49%)
Jul 28, 2023
2.298
2.368
2.278
2.368
69,101
+0.09(+3.91%)
Jul 27, 2023
2.378
2.419
2.278
2.278
74,912
-0.10(-4.17%)
Jul 26, 2023
2.526
2.526
2.358
2.378
152,352
-0.09(-3.61%)
Jul 25, 2023
2.219
2.600
2.209
2.467
354,234
+0.25(+11.16%)
Jul 24, 2023
2.110
2.278
2.077
2.219
168,185
+0.09(+4.19%)
Jul 21, 2023
2.011
2.140
1.961
2.130
278,737
+0.05(+2.63%)
Jul 20, 2023
2.130
2.229
1.991
2.075
110,439
-0.07(-3.46%)
Jul 19, 2023
2.159
2.222
2.140
2.150
29,844
+0.00(+0.00%)
Jul 18, 2023
2.160
2.184
2.140
2.150
13,488
-0.01(-0.46%)
Jul 17, 2023
2.229
2.229
2.100
2.160
55,781
+0.01(+0.46%)
Jul 14, 2023
2.130
2.209
2.130
2.150
42,262
-0.02(-0.91%)
Jul 13, 2023
2.100
2.239
2.100
2.170
104,105
+0.07(+3.30%)
Jul 12, 2023
2.120
2.269
2.100
2.100
140,990
-0.03(-1.40%)
Jul 11, 2023
2.120
2.130
2.100
2.130
10,025
-0.01(-0.46%)
Jul 10, 2023
2.100
2.150
2.101
2.140
26,608
+0.00(+0.23%)
Jul 07, 2023
2.100
2.147
2.070
2.135
60,783
+0.05(+2.62%)
Jul 06, 2023
2.031
2.100
2.021
2.080
15,181
+0.06(+2.94%)
Jul 05, 2023
2.011
2.130
2.011
2.021
44,157
+0.00(+0.00%)
Jul 03, 2023
2.100
2.125
2.021
2.021
15,877
-0.11(-5.12%)
Jun 30, 2023
2.080
2.150
2.080
2.130
11,173
+0.04(+1.90%)
Jun 29, 2023
2.090
2.148
2.080
2.090
13,649
-0.01(-0.47%)
Jun 28, 2023
2.150
2.150
2.100
2.100
20,125
-0.04(-1.85%)
Jun 27, 2023
2.140
2.150
2.080
2.140
23,325
+0.04(+1.89%)
Jun 26, 2023
2.080
2.184
2.080
2.100
24,616
+0.07(+3.41%)
Jun 23, 2023
2.130
2.130
2.031
2.031
51,903
-0.02(-0.84%)
Jun 22, 2023
2.130
2.130
2.011
2.048
10,332
+0.02(+0.85%)
Jun 21, 2023
2.110
2.130
2.021
2.031
23,664
-0.11(-5.09%)
Jun 20, 2023
2.199
2.199
2.130
2.140
14,144
-0.09(-4.00%)
Jun 16, 2023
2.239
2.298
2.133
2.229
43,914
-0.06(-2.60%)
Jun 15, 2023
2.288
2.298
2.234
2.288
15,943
-0.08(-3.35%)
Jun 14, 2023
2.328
2.378
2.229
2.368
109,481
+0.00(+0.00%)
Jun 13, 2023
2.140
2.397
2.140
2.368
77,898
+0.22(+10.14%)
Jun 12, 2023
2.259
2.259
2.080
2.150
20,908
-0.01(-0.46%)
Jun 09, 2023
2.199
2.214
2.080
2.160
27,544
-0.09(-3.96%)
Jun 08, 2023
2.328
2.328
2.180
2.249
13,308
-0.08(-3.40%)
Jun 07, 2023
2.229
2.388
2.229
2.328
49,605
+0.07(+3.07%)
Jun 06, 2023
2.219
2.338
2.199
2.259
64,256
+0.10(+4.59%)
Jun 05, 2023
2.150
2.229
2.090
2.160
48,996
-0.06(-2.68%)
Jun 02, 2023
2.140
2.229
2.061
2.219
33,285
+0.15(+7.18%)
Jun 01, 2023
2.021
2.160
2.021
2.070
48,748
+0.04(+1.95%)
May 31, 2023
2.061
2.100
2.021
2.031
32,725
+0.00(+0.00%)
May 30, 2023
2.041
2.102
1.932
2.031
84,765
-0.06(-2.84%)
May 26, 2023
2.214
2.259
2.031
2.090
49,970
-0.15(-6.64%)
May 25, 2023
2.179
2.288
2.179
2.239
20,273
+0.02(+0.89%)
May 24, 2023
2.160
2.219
2.130
2.219
15,375
+0.09(+4.19%)
May 23, 2023
2.239
2.234
2.130
2.130
36,426
-0.08(-3.59%)
May 22, 2023
2.219
2.278
2.189
2.209
12,449
-0.01(-0.45%)
May 19, 2023
2.338
2.417
2.219
2.219
21,416
-0.12(-5.08%)
May 18, 2023
2.229
2.407
2.229
2.338
15,475
+0.04(+1.72%)
May 17, 2023
2.209
2.368
2.209
2.298
54,090
+0.04(+1.75%)
May 16, 2023
2.239
2.328
2.199
2.259
27,401
-0.02(-0.87%)
May 15, 2023
2.179
2.298
2.179
2.278
47,282
+0.07(+3.14%)
May 12, 2023
2.387
2.397
2.189
2.209
41,867
-0.20(-8.23%)
May 11, 2023
2.378
2.417
2.378
2.407
9,043
+0.02(+0.83%)
May 10, 2023
2.447
2.467
2.378
2.387
32,183
-0.04(-1.63%)
May 09, 2023
2.477
2.477
2.427
2.427
36,752
-0.05(-2.00%)
May 08, 2023
2.467
2.482
2.437
2.477
23,765
-0.05(-1.96%)
May 05, 2023
2.506
2.526
2.457
2.526
7,173
+0.05(+2.20%)
May 04, 2023
2.422
2.531
2.422
2.472
34,913
+0.00(+0.00%)
May 03, 2023
2.422
2.531
2.422
2.472
41,247
-0.04(-1.57%)
May 02, 2023
2.452
2.551
2.452
2.511
25,502
-0.03(-1.17%)
May 01, 2023
2.551
2.554
2.488
2.541
16,171
-0.05(-1.91%)
Apr 28, 2023
2.610
2.687
2.462
2.590
100,263
-0.08(-2.96%)
Apr 27, 2023
2.491
2.738
2.462
2.669
47,870
+0.15(+5.88%)
Apr 26, 2023
2.511
2.551
2.491
2.521
12,572
+0.01(+0.39%)
Apr 25, 2023
2.491
2.659
2.482
2.511
65,427
+0.01(+0.40%)
Apr 24, 2023
2.482
2.541
2.472
2.501
31,195
+0.03(+1.20%)
Apr 21, 2023
2.511
2.541
2.428
2.472
43,079
-0.04(-1.57%)
Apr 20, 2023
2.442
2.531
2.432
2.511
25,514
+0.06(+2.42%)
Apr 19, 2023
2.482
2.501
2.437
2.452
76,650
-0.05(-1.98%)
Apr 18, 2023
2.501
2.544
2.482
2.501
26,384
-0.01(-0.39%)
Apr 17, 2023
2.521
2.561
2.482
2.511
19,340
-0.01(-0.39%)
Apr 14, 2023
2.571
2.600
2.511
2.521
12,637
-0.01(-0.39%)
Apr 13, 2023
2.541
2.604
2.521
2.531
15,894
-0.01(-0.39%)
Apr 12, 2023
2.541
2.679
2.541
2.541
33,989
-0.02(-0.77%)
Apr 11, 2023
2.739
2.743
2.541
2.561
55,443
-0.14(-5.30%)
Apr 10, 2023
2.739
2.768
2.581
2.704
69,548
-0.04(-1.62%)
Apr 06, 2023
2.818
2.837
2.748
2.748
24,936
-0.05(-1.77%)
Apr 05, 2023
2.847
2.917
2.729
2.798
35,963
-0.12(-4.07%)
Apr 04, 2023
2.818
2.976
2.818
2.917
36,200
+0.10(+3.51%)
Apr 03, 2023
2.719
2.926
2.699
2.818
40,034
+0.11(+4.01%)
Mar 31, 2023
2.778
2.877
2.650
2.709
40,155
-0.09(-3.18%)
Mar 30, 2023
2.729
2.877
2.719
2.798
46,634
+0.03(+1.07%)
Mar 29, 2023
2.482
2.778
2.482
2.768
95,460
+0.30(+12.00%)
Mar 28, 2023
2.521
2.551
2.402
2.472
59,483
-0.02(-0.79%)
Mar 27, 2023
2.521
2.620
2.482
2.491
53,890
-0.08(-3.08%)
Mar 24, 2023
2.551
2.620
2.496
2.571
16,530
+0.04(+1.56%)
Mar 23, 2023
2.571
2.590
2.412
2.531
49,048
+0.06(+2.40%)
Mar 22, 2023
2.541
2.572
2.452
2.472
25,614
-0.09(-3.47%)
Mar 21, 2023
2.541
2.630
2.541
2.561
23,640
+0.02(+0.78%)
Mar 20, 2023
2.432
2.610
2.432
2.541
62,024
+0.04(+1.58%)
Mar 17, 2023
2.363
2.511
2.363
2.501
113,002
+0.07(+2.85%)
Mar 16, 2023
2.432
2.521
2.412
2.432
84,806
-0.08(-3.15%)
Mar 15, 2023
2.472
2.717
2.422
2.511
84,439
+0.02(+0.79%)
Mar 14, 2023
2.590
2.719
2.491
2.491
45,103
-0.14(-5.26%)
Mar 13, 2023
2.669
2.808
2.491
2.630
51,551
-0.11(-3.97%)
Mar 10, 2023
2.917
3.015
2.689
2.739
77,775
-0.22(-7.36%)
Mar 09, 2023
3.045
3.075
2.917
2.956
49,573
-0.03(-0.99%)
Mar 08, 2023
2.808
3.174
2.793
2.986
109,686
+0.14(+4.86%)
Mar 07, 2023
2.828
2.857
2.779
2.847
25,069
+0.08(+2.86%)
Mar 06, 2023
2.768
2.887
2.768
2.768
37,612
-0.04(-1.41%)
Mar 03, 2023
2.610
2.877
2.590
2.808
98,556
+0.14(+5.19%)
Mar 02, 2023
2.472
2.709
2.472
2.669
43,301
+0.12(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.