Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4439
4621
4373
4397
7,200
-63.60(-1.43%)
Feb 27, 2014
4380
4477
4302
4460
3,826
+74.40(+1.70%)
Feb 26, 2014
4495
4538
4355
4386
5,375
-92.40(-2.06%)
Feb 25, 2014
4403
4494
4361
4478
5,873
+99.60(+2.27%)
Feb 24, 2014
4312
4423
4272
4379
5,060
+106.80(+2.50%)
Feb 21, 2014
4286
4403
4249
4272
4,691
+14.40(+0.34%)
Feb 20, 2014
4190
4295
4142
4258
3,916
+85.20(+2.04%)
Feb 19, 2014
4169
4312
4159
4172
7,095
+10.80(+0.26%)
Feb 18, 2014
4025
4163
4021
4162
5,521
+169.20(+4.24%)
Feb 14, 2014
3992
3992
3992
0
-94.80(-2.32%)
Feb 13, 2014
3715
4091
3710
4087
7,863
+372.00(+10.01%)
Feb 12, 2014
3689
3751
3684
3715
3,639
+13.20(+0.36%)
Feb 11, 2014
3659
3736
3650
3702
3,448
+52.80(+1.45%)
Feb 10, 2014
3630
3670
3584
3649
3,798
+25.20(+0.70%)
Feb 07, 2014
3504
3640
3500
3624
3,267
+145.20(+4.17%)
Feb 06, 2014
3450
3502
3437
3479
2,662
+48.00(+1.40%)
Feb 05, 2014
3439
3463
3401
3431
3,481
-21.60(-0.63%)
Feb 04, 2014
3461
3539
3430
3452
2,602
+26.40(+0.77%)
Feb 03, 2014
3528
3540
3402
3426
3,913
-96.00(-2.73%)
Jan 31, 2014
3540
3587
3520
3522
2,991
-75.60(-2.10%)
Jan 30, 2014
3644
3694
3544
3598
4,422
-14.40(-0.40%)
Jan 29, 2014
3668
3713
3593
3612
2,585
-90.00(-2.43%)
Jan 28, 2014
3593
3730
3593
3702
3,208
+123.60(+3.45%)
Jan 27, 2014
3743
3746
3532
3578
4,189
-111.60(-3.02%)
Jan 24, 2014
3745
3745
3637
3690
3,813
-78.00(-2.07%)
Jan 23, 2014
3764
3778
3668
3768
3,789
-1.20(-0.03%)
Jan 22, 2014
3791
3811
3720
3769
5,028
-21.60(-0.57%)
Jan 21, 2014
3664
3805
3655
3791
6,913
+130.80(+3.57%)
Jan 17, 2014
3660
3660
3660
0
-20.40(-0.55%)
Jan 16, 2014
3604
3700
3600
3680
3,015
+54.00(+1.49%)
Jan 15, 2014
3642
3642
3564
3626
3,633
-15.60(-0.43%)
Jan 14, 2014
3584
3652
3558
3642
4,290
+69.60(+1.95%)
Jan 13, 2014
3540
3643
3517
3572
4,116
+80.40(+2.30%)
Jan 10, 2014
3442
3494
3356
3492
2,225
+50.40(+1.46%)
Jan 09, 2014
3428
3506
3360
3442
2,241
+43.20(+1.27%)
Jan 08, 2014
3352
3416
3336
3398
3,066
+52.80(+1.58%)
Jan 07, 2014
3371
3406
3301
3346
3,423
-8.40(-0.25%)
Jan 06, 2014
3420
3454
3314
3354
4,723
-153.60(-4.38%)
Jan 03, 2014
3486
3534
3460
3508
3,322
+32.40(+0.93%)
Jan 02, 2014
3503
3510
3420
3475
3,902
-28.80(-0.82%)
Dec 31, 2013
3504
3504
3504
0
+37.20(+1.07%)
Dec 30, 2013
3529
3534
3450
3467
5,164
-67.20(-1.90%)
Dec 27, 2013
3636
3655
3528
3534
2,643
-82.80(-2.29%)
Dec 26, 2013
3533
3629
3502
3617
2,964
+79.20(+2.24%)
Dec 24, 2013
3616
3622
3510
3538
1,687
-62.40(-1.73%)
Dec 23, 2013
3617
3630
3557
3600
4,544
+20.40(+0.57%)
Dec 20, 2013
3480
3600
3476
3580
13,503
+108.00(+3.11%)
Dec 19, 2013
3564
3630
3440
3472
6,106
-91.20(-2.56%)
Dec 18, 2013
3544
3618
3517
3563
4,158
+19.20(+0.54%)
Dec 17, 2013
3576
3612
3533
3544
3,583
-56.40(-1.57%)
Dec 16, 2013
3586
3658
3557
3600
2,733
+27.60(+0.77%)
Dec 13, 2013
3601
3619
3548
3572
3,131
-15.60(-0.43%)
Dec 12, 2013
3563
3629
3542
3588
4,180
+30.00(+0.84%)
Dec 11, 2013
3710
3710
3542
3558
3,323
-156.00(-4.20%)
Dec 10, 2013
3754
3805
3709
3714
2,872
-58.80(-1.56%)
Dec 09, 2013
3775
3824
3745
3773
4,576
-16.80(-0.44%)
Dec 06, 2013
3840
3856
3731
3790
0
+0.00(+0.00%)
Dec 05, 2013
3838
3883
3783
3790
0
-58.80(-1.53%)
Dec 04, 2013
4039
4080
3845
3848
3,978
-196.80(-4.87%)
Dec 03, 2013
4006
4103
3947
4045
3,379
+14.40(+0.36%)
Dec 02, 2013
3978
4078
3960
4031
4,519
-146.40(-3.50%)
Nov 29, 2013
4219
4230
4172
4177
0
-13.20(-0.32%)
Nov 27, 2013
4139
4208
4098
4190
0
+48.00(+1.16%)
Nov 26, 2013
4216
4231
4109
4142
0
-56.40(-1.34%)
Nov 25, 2013
4109
4212
4052
4199
3,967
+92.40(+2.25%)
Nov 22, 2013
4002
4109
3991
4106
0
+118.80(+2.98%)
Nov 21, 2013
4003
4026
3973
3988
4,243
+16.80(+0.42%)
Nov 20, 2013
4008
4067
3937
3971
0
-21.60(-0.54%)
Nov 19, 2013
3952
4024
3930
3992
1,980
+31.20(+0.79%)
Nov 18, 2013
4074
4098
3944
3961
0
-109.20(-2.68%)
Nov 15, 2013
4020
4097
4020
4070
0
+43.20(+1.07%)
Nov 14, 2013
4020
4064
3984
4027
2,416
+98.40(+2.50%)
Nov 12, 2013
3822
3931
3790
3929
0
+82.80(+2.15%)
Nov 11, 2013
3827
3884
3791
3846
0
+30.00(+0.79%)
Nov 08, 2013
3826
3875
3780
3816
0
+6.00(+0.16%)
Nov 07, 2013
3943
3994
3792
3810
3,535
-96.00(-2.46%)
Nov 06, 2013
3995
4110
3900
3906
6,307
-6.00(-0.15%)
Nov 05, 2013
3854
3936
3814
3912
4,107
+32.40(+0.84%)
Nov 04, 2013
3720
3895
3710
3880
4,032
+172.80(+4.66%)
Nov 01, 2013
3722
3758
3660
3707
0
+33.60(+0.91%)
Oct 31, 2013
4028
4028
3629
3673
5,814
-166.80(-4.34%)
Oct 30, 2013
3989
4018
3804
3840
3,200
-153.60(-3.85%)
Oct 29, 2013
3964
4013
3888
3994
0
+51.60(+1.31%)
Oct 28, 2013
3989
4018
3907
3942
0
-32.40(-0.82%)
Oct 25, 2013
3983
3991
3941
3974
0
+10.80(+0.27%)
Oct 24, 2013
4002
4077
3958
3964
1,817
-24.00(-0.60%)
Oct 23, 2013
3906
3994
3882
3988
2,268
+62.40(+1.59%)
Oct 22, 2013
3929
3970
3884
3925
2,495
+24.00(+0.62%)
Oct 21, 2013
3952
3986
3892
3901
1,884
-34.80(-0.88%)
Oct 18, 2013
4024
4072
3875
3936
2,579
-38.40(-0.97%)
Oct 17, 2013
3930
3995
3896
3974
2,549
+15.60(+0.39%)
Oct 16, 2013
3896
4002
3853
3959
4,673
+99.60(+2.58%)
Oct 15, 2013
3886
3966
3829
3859
5,149
-40.80(-1.05%)
Oct 14, 2013
4238
4292
3851
3900
8,340
-340.80(-8.04%)
Oct 11, 2013
4218
4280
4177
4241
0
+1.20(+0.03%)
Oct 10, 2013
4157
4266
4144
4240
1,965
+162.00(+3.97%)
Oct 09, 2013
4192
4228
4020
4078
3,752
-84.00(-2.02%)
Oct 08, 2013
4320
4321
4142
4162
2,403
-147.60(-3.43%)
Oct 07, 2013
4348
4362
4290
4309
0
-75.60(-1.72%)
Oct 04, 2013
4324
4410
4292
4385
0
+57.60(+1.33%)
Oct 03, 2013
4319
4353
4246
4327
0
-2.40(-0.06%)
Oct 02, 2013
4236
4369
4236
4330
2,629
+78.00(+1.83%)
Oct 01, 2013
4105
4260
4104
4252
3,073
+82.80(+1.99%)
Sep 27, 2013
4196
4244
4168
4169
0
-60.00(-1.42%)
Sep 26, 2013
4192
4262
4163
4229
1,020
+57.60(+1.38%)
Sep 25, 2013
4231
4250
4171
4171
706
-42.00(-1.00%)
Sep 24, 2013
4256
4268
4150
4213
1,358
-28.80(-0.68%)
Sep 23, 2013
4214
4250
4145
4242
1,251
+40.80(+0.97%)
Sep 20, 2013
4291
4306
4194
4201
0
-66.00(-1.55%)
Sep 19, 2013
4313
4340
4231
4267
1,531
-31.20(-0.73%)
Sep 18, 2013
4286
4336
4219
4298
0
+24.00(+0.56%)
Sep 17, 2013
4312
4342
4246
4274
0
-43.20(-1.00%)
Sep 16, 2013
4402
4357
4291
4318
0
+18.00(+0.42%)
Sep 13, 2013
4457
4459
4282
4300
0
-158.40(-3.55%)
Sep 12, 2013
4463
4484
4381
4458
0
+4.80(+0.11%)
Sep 11, 2013
4416
4460
4357
4453
0
+22.80(+0.51%)
Sep 10, 2013
4477
4477
4360
4430
1,680
-14.40(-0.32%)
Sep 09, 2013
4301
4460
4264
4445
0
+162.00(+3.78%)
Sep 06, 2013
4273
4322
4126
4283
0
-26.40(-0.61%)
Sep 05, 2013
4308
4350
4241
4309
0
+3.60(+0.08%)
Sep 04, 2013
4208
4315
4161
4306
0
+114.00(+2.72%)
Sep 03, 2013
4111
4246
4111
4192
0
+136.80(+3.37%)
Aug 30, 2013
4135
4157
4046
4055
0
-86.40(-2.09%)
Aug 29, 2013
4094
4180
4077
4141
1,440
+55.20(+1.35%)
Aug 28, 2013
4014
4108
3983
4086
1,537
+68.40(+1.70%)
Aug 27, 2013
4108
4120
3986
4018
2,011
-141.60(-3.40%)
Aug 26, 2013
4123
4261
4067
4159
0
+36.00(+0.87%)
Aug 23, 2013
4142
4246
4111
4123
0
-21.60(-0.52%)
Aug 22, 2013
4055
4243
4055
4145
1,610
+93.60(+2.31%)
Aug 21, 2013
4190
4204
4020
4051
2,726
-138.00(-3.29%)
Aug 20, 2013
4086
4194
4051
4189
3,982
+112.80(+2.77%)
Aug 19, 2013
4094
4145
4022
4076
2,857
-9.60(-0.23%)
Aug 16, 2013
4112
4157
4046
4086
0
-52.80(-1.28%)
Aug 15, 2013
4105
4175
4040
4139
2,135
+8.40(+0.20%)
Aug 14, 2013
4116
4178
4099
4130
2,170
+3.60(+0.09%)
Aug 13, 2013
4270
4270
4106
4127
2,161
-127.20(-2.99%)
Aug 12, 2013
4138
4265
4104
4254
2,429
+115.20(+2.78%)
Aug 09, 2013
4224
4279
4138
4139
1,341
-108.00(-2.54%)
Aug 08, 2013
4229
4248
4139
4247
2,481
+52.80(+1.26%)
Aug 07, 2013
4326
4372
4168
4194
4,909
-171.60(-3.93%)
Aug 06, 2013
4399
4430
4352
4366
2,141
-42.00(-0.95%)
Aug 05, 2013
4361
4441
4351
4408
4,049
-90.00(-2.00%)
Aug 02, 2013
4534
4612
4488
4498
3,261
+26.40(+0.59%)
Aug 01, 2013
4556
4612
4320
4471
4,255
-85.20(-1.87%)
Jul 31, 2013
4528
4583
4470
4556
0
+30.00(+0.66%)
Jul 30, 2013
4594
4607
4475
4526
0
-33.60(-0.74%)
Jul 29, 2013
4619
4634
4498
4560
0
-58.20(-1.26%)
Jul 26, 2013
4512
4620
4412
4618
0
+64.20(+1.41%)
Jul 25, 2013
4442
4555
4351
4554
0
+127.20(+2.87%)
Jul 24, 2013
4434
4476
4373
4427
0
+18.00(+0.41%)
Jul 23, 2013
4501
4508
4351
4409
0
-66.00(-1.47%)
Jul 22, 2013
4513
4538
4456
4475
0
-36.00(-0.80%)
Jul 19, 2013
4531
4596
4500
4511
0
-36.00(-0.79%)
Jul 18, 2013
4560
4578
4494
4547
0
+4.20(+0.09%)
Jul 17, 2013
4583
4588
4502
4543
2,634
-10.20(-0.22%)
Jul 16, 2013
4601
4632
4537
4553
0
-38.40(-0.84%)
Jul 15, 2013
4543
4633
4513
4591
0
+63.60(+1.40%)
Jul 12, 2013
4370
4555
4344
4528
0
+110.40(+2.50%)
Jul 11, 2013
4487
4516
4376
4417
0
+2.40(+0.05%)
Jul 10, 2013
4302
4433
4262
4415
0
+97.20(+2.25%)
Jul 09, 2013
4414
4441
4307
4318
0
-75.60(-1.72%)
Jul 08, 2013
4428
4532
4342
4393
4,379
+1.20(+0.03%)
Jul 05, 2013
4289
4393
4202
4392
0
+168.00(+3.98%)
Jul 03, 2013
4163
4258
4158
4224
0
+40.80(+0.98%)
Jul 02, 2013
4148
4202
4111
4183
0
+18.00(+0.43%)
Jul 01, 2013
3998
4186
3998
4165
0
+206.40(+5.21%)
Jun 28, 2013
4003
4018
3940
3959
2,760
-42.00(-1.05%)
Jun 27, 2013
3911
4026
3911
4001
0
+111.60(+2.87%)
Jun 26, 2013
3828
3942
3808
3889
0
+82.80(+2.18%)
Jun 25, 2013
3860
3883
3762
3806
0
-28.80(-0.75%)
Jun 24, 2013
3936
3964
3810
3835
0
-146.40(-3.68%)
Jun 21, 2013
3944
4050
3863
3982
3,229
+58.80(+1.50%)
Jun 20, 2013
4133
4165
3896
3923
0
-258.00(-6.17%)
Jun 19, 2013
4207
4243
4162
4181
0
-13.20(-0.31%)
Jun 18, 2013
4106
4215
4070
4194
0
+87.60(+2.13%)
Jun 17, 2013
4122
4135
4038
4106
0
+22.80(+0.56%)
Jun 14, 2013
4051
4127
4001
4084
0
+21.60(+0.53%)
Jun 13, 2013
4027
4075
3974
4062
2,041
+15.60(+0.39%)
Jun 12, 2013
4110
4110
4027
4046
2,410
-34.80(-0.85%)
Jun 11, 2013
4099
4175
3983
4081
3,195
-56.40(-1.36%)
Jun 10, 2013
4135
4146
4049
4138
0
+6.00(+0.15%)
Jun 07, 2013
4046
4147
4046
4132
0
+112.80(+2.81%)
Jun 06, 2013
3911
4019
3901
4019
2,942
+96.00(+2.45%)
Jun 05, 2013
3954
3996
3889
3923
0
-45.60(-1.15%)
Jun 04, 2013
3971
4025
3925
3968
0
-1.20(-0.03%)
Jun 03, 2013
4014
4016
3818
3970
3,308
-44.40(-1.11%)
May 31, 2013
4062
4084
3965
4014
2,585
-62.40(-1.53%)
May 30, 2013
3971
4103
3957
4076
2,295
+116.40(+2.94%)
May 29, 2013
3980
3986
3872
3960
2,366
-51.60(-1.29%)
May 28, 2013
3964
4064
3964
4012
2,893
+91.20(+2.33%)
May 24, 2013
3856
3932
3814
3920
0
+52.80(+1.37%)
May 23, 2013
3805
3898
3751
3868
0
+18.00(+0.47%)
May 22, 2013
3888
3953
3797
3850
0
-38.40(-0.99%)
May 21, 2013
3848
3895
3809
3888
0
+28.80(+0.75%)
May 20, 2013
3950
3983
3848
3859
0
-93.60(-2.37%)
May 17, 2013
3928
3977
3882
3953
0
+49.20(+1.26%)
May 16, 2013
4037
4037
3880
3904
5,674
-133.20(-3.30%)
May 15, 2013
4073
4078
3995
4037
0
-104.40(-2.52%)
May 13, 2013
4097
4176
4091
4141
0
+27.60(+0.67%)
May 10, 2013
4091
4141
4075
4114
0
+26.40(+0.65%)
May 09, 2013
4062
4188
4030
4087
0
-3.60(-0.09%)
May 08, 2013
4038
4098
4022
4091
0
+28.80(+0.71%)
May 07, 2013
4142
4154
4043
4062
0
-62.40(-1.51%)
May 06, 2013
4148
4194
4056
4124
0
-69.60(-1.66%)
May 03, 2013
4402
4363
4189
4194
0
-169.20(-3.88%)
May 02, 2013
4628
4628
4361
4363
0
-229.20(-4.99%)
May 01, 2013
4717
4733
4561
4592
5,962
-156.00(-3.29%)
Apr 30, 2013
4697
4750
4661
4748
0
+36.00(+0.76%)
Apr 29, 2013
4690
4746
4652
4712
2,759
+54.00(+1.16%)
Apr 26, 2013
4648
4685
4642
4658
2,758
-9.60(-0.21%)
Apr 25, 2013
4554
4692
4502
4668
4,350
+148.56(+3.29%)
Apr 24, 2013
4690
4694
4489
4519
5,056
-186.96(-3.97%)
Apr 23, 2013
4904
4904
4691
4706
4,701
-97.20(-2.02%)
Apr 22, 2013
4883
4883
4693
4804
4,985
-49.20(-1.01%)
Apr 19, 2013
4686
4901
4673
4853
4,677
+172.80(+3.69%)
Apr 18, 2013
4752
4783
4604
4680
5,466
-48.00(-1.02%)
Apr 17, 2013
4756
4794
4574
4728
11,580
-45.60(-0.96%)
Apr 16, 2013
4313
4808
4284
4774
18,991
+513.60(+12.06%)
Apr 15, 2013
4020
4290
3962
4260
15,448
+477.60(+12.63%)
Apr 12, 2013
3782
3829
3742
3782
1,877
-27.60(-0.72%)
Apr 11, 2013
3840
3905
3797
3810
1,872
-27.60(-0.72%)
Apr 10, 2013
3756
3858
3740
3838
1,873
+100.80(+2.70%)
Apr 09, 2013
3757
3774
3703
3737
1,721
-2.40(-0.06%)
Apr 08, 2013
3744
3791
3695
3739
1,501
+13.20(+0.35%)
Apr 05, 2013
3728
3778
3725
3726
2,168
-69.60(-1.83%)
Apr 04, 2013
3818
3848
3745
3796
1,426
+16.80(+0.44%)
Apr 03, 2013
3889
3917
3774
3779
1,823
-93.60(-2.42%)
Apr 02, 2013
3835
3950
3821
3872
2,587
+58.80(+1.54%)
Apr 01, 2013
3862
3894
3772
3814
3,154
-30.00(-0.78%)
Mar 28, 2013
3800
3865
3792
3844
1,192
+45.60(+1.20%)
Mar 27, 2013
3715
3808
3671
3798
2,696
+52.80(+1.41%)
Mar 26, 2013
3642
3748
3642
3745
3,399
+121.20(+3.34%)
Mar 25, 2013
3666
3699
3617
3624
3,188
-39.60(-1.08%)
Mar 22, 2013
3647
3679
3611
3664
3,308
+19.20(+0.53%)
Mar 21, 2013
3690
3736
3612
3644
2,129
-56.40(-1.52%)
Mar 20, 2013
3650
3732
3620
3701
2,469
+79.20(+2.19%)
Mar 19, 2013
3673
3688
3575
3622
2,099
-54.00(-1.47%)
Mar 18, 2013
3658
3719
3613
3676
1,847
+9.60(+0.26%)
Mar 15, 2013
3695
3716
3635
3666
6,392
-30.00(-0.81%)
Mar 14, 2013
3664
3698
3629
3696
1,772
+39.60(+1.08%)
Mar 13, 2013
3648
3672
3618
3656
1,626
+4.80(+0.13%)
Mar 12, 2013
3641
3655
3606
3652
1,170
+7.20(+0.20%)
Mar 11, 2013
3600
3683
3586
3644
2,812
+45.60(+1.27%)
Mar 08, 2013
3659
3679
3589
3599
3,006
-56.40(-1.54%)
Mar 07, 2013
3644
3665
3569
3655
2,663
+0.00(+0.00%)
Mar 06, 2013
3656
3697
3623
3655
3,773
+12.00(+0.33%)
Mar 05, 2013
3617
3701
3594
3643
3,805
+32.40(+0.90%)
Mar 04, 2013
3623
3643
3545
3611
3,301
-37.20(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.