Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2023 0 +0.00(+0.00%)
Mar 07, 2023 1.590 1.690 1.500 1.580 33,408 -0.03(-1.86%)
Mar 06, 2023 1.790 1.806 1.470 1.610 74,636 -0.11(-6.40%)
Mar 03, 2023 1.700 1.770 1.617 1.720 27,224 +0.07(+4.24%)
Mar 02, 2023 1.710 1.736 1.650 1.650 8,572 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.