Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 96.00 97.21 95.16 95.61 6,388,200 +0.51(+0.54%)
Feb 25, 2021 95.32 96.42 93.79 95.10 5,411,256 -0.59(-0.62%)
Feb 24, 2021 95.45 96.06 94.52 95.69 5,925,380 -0.73(-0.76%)
Feb 23, 2021 95.07 96.85 93.55 96.42 6,237,596 -0.16(-0.17%)
Feb 22, 2021 99.82 99.82 96.41 96.58 6,151,048 -4.22(-4.19%)
Feb 19, 2021 102.95 103.08 100.58 100.80 4,369,500 -1.45(-1.42%)
Feb 18, 2021 101.83 102.40 100.94 102.25 5,087,773 -0.10(-0.10%)
Feb 17, 2021 102.94 103.37 101.81 102.35 3,742,154 -0.61(-0.59%)
Feb 16, 2021 103.82 104.53 102.48 102.96 3,772,620 -0.85(-0.82%)
Feb 12, 2021 102.78 103.89 102.14 103.81 3,023,800 +0.57(+0.55%)
Feb 11, 2021 103.50 104.21 102.55 103.24 3,305,868 +0.48(+0.47%)
Feb 10, 2021 103.04 103.44 101.25 102.76 4,744,557 +0.03(+0.03%)
Feb 09, 2021 101.95 103.77 101.06 102.73 5,298,950 +1.54(+1.52%)
Feb 08, 2021 102.05 103.08 100.39 101.19 5,969,215 -0.42(-0.41%)
Feb 05, 2021 100.66 104.23 100.00 101.61 17,047,800 +8.93(+9.64%)
Feb 04, 2021 93.35 94.42 92.41 92.68 8,187,701 -0.09(-0.10%)
Feb 03, 2021 93.89 94.07 92.59 92.77 6,663,207 -1.21(-1.29%)
Feb 02, 2021 92.04 94.18 91.81 93.98 5,775,946 +2.56(+2.80%)
Feb 01, 2021 91.48 92.16 90.86 91.42 4,269,349 +0.42(+0.46%)
Jan 29, 2021 90.24 91.33 89.74 91.00 7,025,400 +0.73(+0.81%)
Jan 28, 2021 89.57 91.42 89.01 90.27 6,683,681 +1.60(+1.80%)
Jan 27, 2021 91.00 91.00 88.21 88.67 12,149,778 -3.71(-4.02%)
Jan 26, 2021 93.35 93.68 92.14 92.38 6,418,936 -1.02(-1.09%)
Jan 25, 2021 95.53 95.76 92.74 93.40 5,372,881 -1.03(-1.09%)
Jan 22, 2021 94.68 95.23 93.82 94.43 3,755,000 -0.17(-0.18%)
Jan 21, 2021 95.47 95.70 94.21 94.60 4,488,848 -0.52(-0.55%)
Jan 20, 2021 93.96 95.87 93.57 95.12 5,691,208 +1.97(+2.11%)
Jan 19, 2021 90.92 93.37 90.83 93.15 5,711,377 +2.46(+2.71%)
Jan 15, 2021 89.99 90.75 88.57 90.69 8,461,500 +0.70(+0.78%)
Jan 14, 2021 90.16 91.24 89.65 89.99 5,466,097 +0.22(+0.25%)
Jan 13, 2021 89.64 90.33 88.44 89.77 4,223,670 +0.52(+0.58%)
Jan 12, 2021 91.00 91.18 87.96 89.25 5,400,745 -1.66(-1.83%)
Jan 11, 2021 91.30 91.85 90.55 90.91 6,685,933 -0.39(-0.43%)
Jan 08, 2021 90.07 91.37 89.53 91.30 4,409,100 +1.63(+1.82%)
Jan 07, 2021 88.86 90.75 88.27 89.67 6,142,151 +1.67(+1.90%)
Jan 06, 2021 89.06 89.90 87.89 88.00 7,420,672 -2.69(-2.97%)
Jan 05, 2021 90.32 90.75 89.10 90.69 4,543,280 +0.79(+0.88%)
Jan 04, 2021 92.69 92.91 89.22 89.90 7,422,616 -2.95(-3.18%)
Dec 31, 2020 92.85 92.85 92.85 2,688,309 +1.27(+1.39%)
Dec 30, 2020 91.75 92.60 91.43 91.58 2,688,309 +0.21(+0.23%)
Dec 29, 2020 91.63 92.11 90.85 91.37 3,741,401 -0.06(-0.07%)
Dec 28, 2020 91.76 92.26 90.77 91.43 4,377,858 +0.47(+0.52%)
Dec 24, 2020 90.30 91.22 90.28 90.96 2,269,100 +0.75(+0.83%)
Dec 23, 2020 89.95 90.49 88.80 90.21 4,728,297 +0.79(+0.88%)
Dec 22, 2020 89.44 89.61 88.30 89.42 5,084,082 +0.61(+0.69%)
Dec 21, 2020 89.48 90.05 87.18 88.81 7,302,508 -1.56(-1.73%)
Dec 18, 2020 89.04 90.78 88.29 90.37 14,075,300 +1.91(+2.16%)
Dec 17, 2020 88.87 89.35 86.98 88.46 6,796,241 +0.24(+0.27%)
Dec 16, 2020 87.26 88.29 86.84 88.22 6,968,518 +1.30(+1.50%)
Dec 15, 2020 86.25 86.96 85.59 86.92 5,925,728 +0.98(+1.14%)
Dec 14, 2020 84.27 86.26 84.07 85.94 7,506,192 +2.26(+2.70%)
Dec 11, 2020 83.13 84.04 82.87 83.68 5,864,100 +0.57(+0.69%)
Dec 10, 2020 82.28 83.93 81.68 83.11 8,501,528 +0.53(+0.64%)
Dec 09, 2020 83.50 83.68 81.87 82.58 11,115,931 -1.05(-1.26%)
Dec 08, 2020 82.48 83.64 81.99 83.63 6,739,990 +1.36(+1.65%)
Dec 07, 2020 81.40 82.95 81.18 82.27 6,730,557 +1.39(+1.72%)
Dec 04, 2020 78.72 80.93 78.64 80.88 6,414,200 +2.09(+2.65%)
Dec 03, 2020 79.31 79.81 78.55 78.79 4,857,762 -0.36(-0.45%)
Dec 02, 2020 79.72 80.01 78.74 79.15 4,778,038 -0.78(-0.98%)
Dec 01, 2020 79.94 79.99 78.63 79.93 5,794,161 +0.45(+0.57%)
Nov 30, 2020 78.32 79.73 77.78 79.48 15,233,631 +1.34(+1.71%)
Nov 27, 2020 77.70 78.21 76.66 78.14 3,382,400 +1.63(+2.13%)
Nov 25, 2020 75.93 77.14 75.65 76.51 4,823,000 +1.28(+1.70%)
Nov 24, 2020 75.93 76.05 74.91 75.23 7,252,703 -0.69(-0.91%)
Nov 23, 2020 76.92 77.34 75.11 75.92 6,951,961 -0.89(-1.16%)
Nov 20, 2020 75.70 77.71 75.50 76.81 6,731,800 +0.88(+1.16%)
Nov 19, 2020 73.96 76.70 73.74 75.93 8,749,798 +0.43(+0.57%)
Nov 18, 2020 76.95 77.07 75.26 75.50 9,283,431 -1.61(-2.09%)
Nov 17, 2020 77.52 78.80 77.01 77.11 6,209,751 -0.33(-0.43%)
Nov 16, 2020 76.72 77.50 75.57 77.44 7,875,457 -0.11(-0.14%)
Nov 13, 2020 77.50 77.70 76.61 77.55 5,596,400 +0.84(+1.10%)
Nov 12, 2020 77.12 78.40 76.53 76.71 4,881,264 +0.16(+0.21%)
Nov 11, 2020 76.35 76.69 75.71 76.55 5,510,161 +1.43(+1.90%)
Nov 10, 2020 74.80 76.24 73.21 75.12 8,657,729 -0.29(-0.38%)
Nov 09, 2020 75.00 78.23 71.19 75.41 13,715,081 -3.40(-4.31%)
Nov 06, 2020 79.87 80.14 77.27 78.81 7,576,500 -1.33(-1.66%)
Nov 05, 2020 80.74 81.68 79.89 80.14 6,578,929 +0.77(+0.97%)
Nov 04, 2020 78.93 80.02 77.67 79.37 8,631,753 +3.11(+4.08%)
Nov 03, 2020 76.58 77.68 75.76 76.26 6,551,122 -0.14(-0.18%)
Nov 02, 2020 76.55 77.77 75.70 76.40 7,304,833 +0.67(+0.88%)
Oct 30, 2020 77.45 78.28 74.37 75.73 11,979,400 -2.04(-2.62%)
Oct 29, 2020 78.96 79.47 77.13 77.77 9,872,228 -1.24(-1.57%)
Oct 28, 2020 80.18 80.68 78.93 79.01 5,908,953 -1.95(-2.41%)
Oct 27, 2020 81.00 81.49 80.08 80.96 5,469,228 +0.47(+0.58%)
Oct 26, 2020 80.75 81.76 79.76 80.49 4,235,230 -0.55(-0.68%)
Oct 23, 2020 81.00 81.38 79.89 81.04 4,303,400 +0.27(+0.33%)
Oct 22, 2020 82.21 82.21 79.57 80.77 4,343,471 -1.17(-1.43%)
Oct 21, 2020 80.99 82.59 80.72 81.94 5,304,256 +1.80(+2.25%)
Oct 20, 2020 80.50 81.13 79.60 80.14 3,365,714 +0.06(+0.07%)
Oct 19, 2020 82.28 82.50 79.81 80.08 4,463,130 -0.54(-0.67%)
Oct 16, 2020 80.95 81.61 80.52 80.62 4,683,900 +0.27(+0.34%)
Oct 15, 2020 81.02 81.47 80.11 80.35 3,864,060 -1.55(-1.89%)
Oct 14, 2020 82.51 82.96 81.08 81.90 5,516,798 -0.08(-0.10%)
Oct 13, 2020 81.44 82.46 80.46 81.98 5,269,912 +0.92(+1.13%)
Oct 12, 2020 79.28 81.92 78.95 81.06 6,723,984 +2.85(+3.64%)
Oct 09, 2020 78.19 78.75 77.72 78.21 5,433,200 +0.41(+0.53%)
Oct 08, 2020 78.70 78.96 77.35 77.80 5,491,455 -0.67(-0.85%)
Oct 07, 2020 78.68 78.93 77.66 78.47 5,420,986 +0.17(+0.22%)
Oct 06, 2020 79.77 80.64 78.12 78.30 4,886,550 -1.69(-2.11%)
Oct 05, 2020 79.36 80.17 78.40 79.99 5,559,713 +1.69(+2.16%)
Oct 02, 2020 81.99 81.99 78.13 78.30 8,789,500 -4.38(-5.30%)
Oct 01, 2020 81.72 83.54 81.38 82.68 6,035,428 +1.73(+2.14%)
Sep 30, 2020 80.61 82.01 80.40 80.95 7,454,477 +0.17(+0.21%)
Sep 29, 2020 81.83 82.00 80.54 80.78 4,829,853 -1.17(-1.43%)
Sep 28, 2020 81.63 82.02 80.50 81.95 3,837,149 +0.97(+1.20%)
Sep 25, 2020 79.88 81.33 79.06 80.98 4,954,300 +1.29(+1.62%)
Sep 24, 2020 79.28 80.89 79.25 79.69 5,023,297 -0.44(-0.55%)
Sep 23, 2020 82.53 83.15 79.89 80.13 5,849,036 -2.52(-3.05%)
Sep 22, 2020 82.31 83.28 80.75 82.65 6,236,970 +1.24(+1.52%)
Sep 21, 2020 79.64 81.46 79.16 81.41 6,292,849 +1.32(+1.65%)
Sep 18, 2020 79.33 80.64 78.08 80.09 9,409,400 +1.32(+1.68%)
Sep 17, 2020 78.06 79.19 77.71 78.77 7,609,007 -1.22(-1.53%)
Sep 16, 2020 81.68 82.39 79.82 79.99 4,996,605 -1.76(-2.15%)
Sep 15, 2020 80.00 82.21 79.78 81.75 6,500,945 +2.63(+3.32%)
Sep 14, 2020 79.04 79.42 78.48 79.12 6,221,777 +1.15(+1.47%)
Sep 11, 2020 79.83 80.52 77.63 77.97 6,024,500 -1.12(-1.42%)
Sep 10, 2020 80.29 81.11 78.73 79.09 8,457,883 -0.50(-0.63%)
Sep 09, 2020 77.85 80.00 77.26 79.59 6,984,121 +3.41(+4.48%)
Sep 08, 2020 76.58 77.49 75.92 76.18 11,024,599 -2.83(-3.58%)
Sep 04, 2020 79.10 79.80 75.68 79.01 8,947,200 -1.30(-1.62%)
Sep 03, 2020 82.96 83.00 79.41 80.31 7,990,947 -3.14(-3.76%)
Sep 02, 2020 83.58 84.02 82.47 83.45 7,124,619 +0.12(+0.14%)
Sep 01, 2020 83.84 84.49 82.60 83.33 5,928,443 -0.19(-0.23%)
Aug 31, 2020 82.81 83.93 82.69 83.52 6,268,348 +0.31(+0.37%)
Aug 28, 2020 83.95 84.03 82.31 83.21 4,646,700 -0.69(-0.82%)
Aug 27, 2020 85.00 85.00 82.78 83.90 4,220,850 -0.58(-0.69%)
Aug 26, 2020 83.83 84.94 83.54 84.48 7,044,559 +0.86(+1.03%)
Aug 25, 2020 82.93 83.85 82.37 83.62 3,658,840 +0.52(+0.63%)
Aug 24, 2020 83.34 83.66 81.91 83.10 4,281,567 -0.11(-0.13%)
Aug 21, 2020 84.05 84.09 82.73 83.21 5,102,100 -0.79(-0.94%)
Aug 20, 2020 82.02 84.22 81.86 84.00 5,602,557 +2.02(+2.46%)
Aug 19, 2020 82.95 83.73 81.73 81.98 5,565,868 -1.15(-1.38%)
Aug 18, 2020 82.60 83.28 81.59 83.13 4,479,179 +1.14(+1.39%)
Aug 17, 2020 80.97 82.05 80.17 81.99 7,091,380 +1.59(+1.98%)
Aug 14, 2020 81.97 82.30 79.98 80.40 9,390,000 -0.89(-1.09%)
Aug 13, 2020 82.28 82.98 81.20 81.29 5,328,375 -0.42(-0.51%)
Aug 12, 2020 79.58 81.99 79.58 81.71 6,199,901 +2.59(+3.27%)
Aug 11, 2020 81.51 81.51 78.70 79.12 9,094,702 -3.14(-3.82%)
Aug 10, 2020 82.43 83.51 80.84 82.26 8,017,060 -0.21(-0.25%)
Aug 07, 2020 84.43 85.40 80.99 82.47 9,181,800 -4.37(-5.03%)
Aug 06, 2020 87.55 87.73 85.50 86.84 9,584,922 +2.52(+2.99%)
Aug 05, 2020 84.65 86.02 83.35 84.32 12,553,641 -2.13(-2.46%)
Aug 04, 2020 86.77 87.04 83.95 86.45 16,089,074 +1.66(+1.96%)
Aug 03, 2020 84.41 85.05 82.87 84.79 8,577,751 +2.16(+2.61%)
Jul 31, 2020 82.81 83.45 81.76 82.63 8,923,200 +0.93(+1.14%)
Jul 30, 2020 80.60 82.02 79.91 81.70 4,033,527 +0.50(+0.62%)
Jul 29, 2020 81.26 81.44 80.62 81.20 2,957,467 +0.48(+0.59%)
Jul 28, 2020 81.37 81.86 80.59 80.72 3,637,111 -0.91(-1.11%)
Jul 27, 2020 80.60 81.79 80.59 81.63 3,776,593 +1.64(+2.05%)
Jul 24, 2020 79.32 80.75 78.12 79.99 4,371,400 +0.38(+0.48%)
Jul 23, 2020 81.49 82.67 79.38 79.61 5,963,115 -1.49(-1.84%)
Jul 22, 2020 80.97 81.38 80.42 81.10 2,937,254 +0.34(+0.42%)
Jul 21, 2020 81.64 81.83 79.62 80.76 5,496,049 -0.40(-0.49%)
Jul 20, 2020 79.07 81.37 78.68 81.16 5,555,626 +2.52(+3.20%)
Jul 17, 2020 79.41 79.85 77.95 78.64 6,241,400 -0.73(-0.92%)
Jul 16, 2020 78.88 79.48 77.87 79.37 4,949,727 +0.22(+0.28%)
Jul 15, 2020 78.52 79.58 77.46 79.15 6,993,819 -0.62(-0.78%)
Jul 14, 2020 76.81 79.89 76.21 79.77 4,875,445 +1.82(+2.33%)
Jul 13, 2020 82.01 82.05 77.52 77.95 7,436,554 -3.32(-4.09%)
Jul 10, 2020 80.72 81.53 79.63 81.27 6,071,100 +0.63(+0.78%)
Jul 09, 2020 79.93 80.75 78.82 80.64 6,001,571 +1.15(+1.45%)
Jul 08, 2020 79.06 79.49 77.97 79.49 4,862,942 +0.99(+1.26%)
Jul 07, 2020 79.00 80.38 78.39 78.50 6,037,974 -0.17(-0.22%)
Jul 06, 2020 78.46 79.44 78.05 78.67 6,041,518 +1.16(+1.50%)
Jul 02, 2020 78.86 79.11 77.05 77.51 5,169,700 -0.52(-0.67%)
Jul 01, 2020 75.45 78.23 74.97 78.03 10,187,629 +2.13(+2.81%)
Jun 30, 2020 75.69 76.43 75.42 75.90 6,535,535 +0.40(+0.53%)
Jun 29, 2020 75.82 76.51 74.93 75.50 5,099,211 -0.90(-1.18%)
Jun 26, 2020 76.54 76.84 74.65 76.40 11,572,600 +0.19(+0.25%)
Jun 25, 2020 76.61 76.77 74.46 76.21 6,157,295 +0.63(+0.83%)
Jun 24, 2020 76.46 77.17 74.43 75.58 7,744,901 -0.87(-1.14%)
Jun 23, 2020 76.73 77.63 76.22 76.45 4,471,850 +0.33(+0.43%)
Jun 22, 2020 76.67 77.20 75.87 76.12 5,242,846 -0.46(-0.60%)
Jun 19, 2020 76.18 76.75 75.09 76.58 10,385,200 +0.57(+0.75%)
Jun 18, 2020 75.99 76.37 74.89 76.01 7,270,011 +0.48(+0.64%)
Jun 17, 2020 73.69 76.48 73.31 75.53 12,762,730 +2.53(+3.47%)
Jun 16, 2020 74.00 74.19 72.23 73.00 6,359,457 -0.19(-0.26%)
Jun 15, 2020 71.48 73.55 71.27 73.19 6,492,466 +1.51(+2.11%)
Jun 12, 2020 71.50 73.21 70.25 71.68 5,921,400 +0.40(+0.56%)
Jun 11, 2020 73.28 74.35 71.02 71.28 7,807,423 -2.54(-3.44%)
Jun 10, 2020 72.38 74.24 72.31 73.82 9,105,314 +1.82(+2.53%)
Jun 09, 2020 71.28 72.16 70.23 72.00 6,244,937 +1.27(+1.80%)
Jun 08, 2020 68.49 70.77 68.33 70.73 6,940,953 +1.30(+1.87%)
Jun 05, 2020 67.99 69.59 67.40 69.43 8,620,300 -0.38(-0.54%)
Jun 04, 2020 69.50 71.10 69.10 69.81 7,629,886 -0.11(-0.16%)
Jun 03, 2020 72.39 72.63 69.67 69.92 10,517,433 -3.06(-4.19%)
Jun 02, 2020 72.78 73.04 71.09 72.98 6,517,719 -0.01(-0.01%)
Jun 01, 2020 72.19 73.58 71.72 72.99 4,930,768 +1.01(+1.40%)
May 29, 2020 70.66 72.21 69.82 71.98 11,437,000 +1.76(+2.51%)
May 28, 2020 70.00 71.73 69.40 70.22 7,899,770 +0.07(+0.10%)
May 27, 2020 69.29 70.34 66.59 70.15 13,217,707 +0.15(+0.21%)
May 26, 2020 73.37 73.49 69.61 70.00 11,627,075 -3.08(-4.21%)
May 22, 2020 73.01 73.16 72.20 73.08 5,161,300 +0.54(+0.74%)
May 21, 2020 74.36 74.49 72.44 72.54 9,522,184 -1.24(-1.68%)
May 20, 2020 73.54 74.54 73.24 73.78 6,229,404 +0.75(+1.03%)
May 19, 2020 72.90 74.44 72.72 73.03 5,509,571 +0.15(+0.21%)
May 18, 2020 73.86 74.68 72.45 72.88 8,492,549 -1.04(-1.41%)
May 15, 2020 72.62 74.00 72.28 73.92 5,854,100 +0.96(+1.32%)
May 14, 2020 73.12 73.90 71.61 72.96 6,749,077 -0.71(-0.96%)
May 13, 2020 72.51 75.01 71.97 73.67 8,806,782 +1.42(+1.97%)
May 12, 2020 75.26 75.49 71.95 72.25 8,918,352 -3.21(-4.25%)
May 11, 2020 73.06 75.97 72.60 75.46 9,284,327 +2.32(+3.17%)
May 08, 2020 73.18 74.00 72.51 73.14 6,089,200 +0.04(+0.05%)
May 07, 2020 72.31 73.64 71.12 73.10 8,652,068 +0.23(+0.32%)
May 06, 2020 74.00 74.79 71.03 72.87 21,707,400 +4.34(+6.33%)
May 05, 2020 67.67 69.63 66.97 68.53 15,446,147 +1.83(+2.74%)
May 04, 2020 65.33 66.89 65.23 66.70 7,769,985 +1.98(+3.06%)
May 01, 2020 63.14 64.94 62.85 64.72 5,103,400 +0.99(+1.55%)
Apr 30, 2020 64.82 65.46 63.41 63.73 9,892,486 -1.06(-1.64%)
Apr 29, 2020 64.15 65.20 62.34 64.79 8,572,562 +0.93(+1.46%)
Apr 28, 2020 67.00 67.33 63.72 63.86 7,911,852 -3.20(-4.77%)
Apr 27, 2020 67.40 67.77 66.51 67.06 6,132,756 +0.41(+0.62%)
Apr 24, 2020 66.07 66.88 65.80 66.65 7,315,800 +0.77(+1.17%)
Apr 23, 2020 66.98 67.58 65.82 65.88 5,898,776 -1.10(-1.64%)
Apr 22, 2020 66.70 67.12 64.73 66.98 6,687,734 +1.26(+1.92%)
Apr 21, 2020 66.24 67.04 64.97 65.72 7,781,230 -0.78(-1.17%)
Apr 20, 2020 66.62 67.15 65.96 66.50 5,109,610 -0.38(-0.57%)
Apr 17, 2020 66.50 67.00 64.89 66.88 10,942,300 -1.17(-1.72%)
Apr 16, 2020 66.45 68.32 65.55 68.05 11,266,274 +2.34(+3.56%)
Apr 15, 2020 62.63 66.06 62.25 65.71 9,409,584 +2.43(+3.84%)
Apr 14, 2020 63.98 64.00 62.72 63.28 7,155,436 +0.53(+0.84%)
Apr 13, 2020 60.32 63.00 60.02 62.75 8,053,919 +2.29(+3.79%)
Apr 09, 2020 61.28 61.80 59.55 60.46 8,404,900 -0.61(-1.00%)
Apr 08, 2020 60.36 61.49 59.91 61.07 7,420,151 +1.20(+2.00%)
Apr 07, 2020 62.53 62.55 58.12 59.87 14,924,258 -1.73(-2.81%)
Apr 06, 2020 61.13 62.40 60.10 61.60 10,076,901 +1.62(+2.70%)
Apr 03, 2020 61.26 61.72 58.77 59.98 7,150,300 -0.80(-1.32%)
Apr 02, 2020 58.27 61.09 58.01 60.78 8,032,334 +3.28(+5.70%)
Apr 01, 2020 58.00 59.61 57.06 57.50 7,315,671 -1.98(-3.33%)
Mar 31, 2020 58.04 60.10 57.83 59.48 10,128,778 +1.01(+1.73%)
Mar 30, 2020 58.34 59.75 57.51 58.47 9,311,102 +1.51(+2.65%)
Mar 27, 2020 56.55 58.63 55.76 56.96 8,513,600 -0.76(-1.32%)
Mar 26, 2020 53.06 57.78 53.06 57.72 9,993,988 +4.85(+9.17%)
Mar 25, 2020 55.01 55.71 52.52 52.87 11,194,122 -1.56(-2.87%)
Mar 24, 2020 58.34 61.25 53.82 54.43 14,882,948 -2.04(-3.61%)
Mar 23, 2020 52.81 57.66 52.33 56.47 19,601,208 +4.42(+8.49%)
Mar 20, 2020 55.25 55.59 51.38 52.05 12,916,100 -2.08(-3.84%)
Mar 19, 2020 55.62 58.16 53.72 54.13 10,150,889 -1.46(-2.63%)
Mar 18, 2020 53.00 58.22 52.05 55.59 14,549,359 -0.57(-1.01%)
Mar 17, 2020 53.66 57.00 50.51 56.16 10,799,003 +3.40(+6.44%)
Mar 16, 2020 53.11 57.07 52.48 52.76 10,456,602 -6.28(-10.64%)
Mar 13, 2020 57.00 59.05 53.10 59.04 9,942,900 +5.29(+9.84%)
Mar 12, 2020 55.10 57.49 52.83 53.75 11,642,297 -5.58(-9.41%)
Mar 11, 2020 58.75 60.46 58.40 59.33 10,530,773 -1.38(-2.27%)
Mar 10, 2020 59.45 61.12 57.93 60.71 15,378,016 +3.36(+5.86%)
Mar 09, 2020 56.60 59.12 55.40 57.35 13,169,519 -2.62(-4.37%)
Mar 06, 2020 59.65 60.88 58.35 59.97 9,745,100 -1.55(-2.52%)
Mar 05, 2020 60.78 62.30 60.34 61.52 6,978,156 -1.03(-1.65%)
Mar 04, 2020 60.00 62.59 59.59 62.55 7,306,422 +3.80(+6.47%)
Mar 03, 2020 60.56 61.82 58.14 58.75 9,824,132 -1.84(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.