Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.810 1.878 1.670 1.800 208,700 -0.14(-7.22%)
Feb 27, 2020 1.910 2.000 1.800 1.940 369,201 +0.00(+0.00%)
Feb 26, 2020 2.020 2.050 1.900 1.940 266,316 -0.08(-3.96%)
Feb 25, 2020 2.050 2.090 1.960 2.020 286,815 +0.06(+3.06%)
Feb 24, 2020 2.000 2.080 1.960 1.960 241,609 -0.06(-2.97%)
Feb 21, 2020 2.080 2.130 2.020 2.020 200,100 -0.08(-3.81%)
Feb 20, 2020 2.140 2.180 2.050 2.100 176,082 -0.04(-1.87%)
Feb 19, 2020 2.130 2.180 2.100 2.140 131,697 -0.01(-0.47%)
Feb 18, 2020 2.150 2.195 2.100 2.150 200,708 +0.04(+1.76%)
Feb 14, 2020 2.120 2.198 2.100 2.113 84,600 -0.04(-1.73%)
Feb 13, 2020 2.230 2.300 2.110 2.150 174,389 -0.04(-1.83%)
Feb 12, 2020 2.080 2.200 2.080 2.190 156,487 +0.08(+3.79%)
Feb 11, 2020 2.080 2.156 2.080 2.110 91,420 +0.00(+0.00%)
Feb 10, 2020 2.210 2.240 2.070 2.110 277,839 -0.02(-0.94%)
Feb 07, 2020 2.130 2.150 2.100 2.130 113,600 +0.03(+1.67%)
Feb 06, 2020 2.150 2.190 2.070 2.095 187,531 -0.09(-4.34%)
Feb 05, 2020 2.250 2.250 2.070 2.190 159,757 +0.02(+0.92%)
Feb 04, 2020 2.220 2.270 2.110 2.170 288,267 +0.02(+0.93%)
Feb 03, 2020 2.050 2.200 1.920 2.150 360,607 +0.15(+7.50%)
Jan 31, 2020 2.040 2.120 1.947 2.000 327,100 -0.04(-1.96%)
Jan 30, 2020 2.070 2.210 1.980 2.040 342,913 -0.04(-1.92%)
Jan 29, 2020 2.130 2.160 1.970 2.080 522,444 -0.08(-3.70%)
Jan 28, 2020 2.100 2.330 2.100 2.160 263,445 +0.04(+1.89%)
Jan 27, 2020 2.090 2.230 2.050 2.120 250,242 -0.06(-2.75%)
Jan 24, 2020 2.500 2.530 2.180 2.180 465,800 -0.32(-12.80%)
Jan 23, 2020 2.560 2.640 2.460 2.500 138,639 -0.06(-2.34%)
Jan 22, 2020 2.560 2.700 2.470 2.560 285,682 -0.03(-1.16%)
Jan 21, 2020 2.680 2.730 2.470 2.590 430,348 -0.04(-1.52%)
Jan 17, 2020 2.800 2.850 2.570 2.630 425,900 -0.17(-6.07%)
Jan 16, 2020 2.410 2.840 2.410 2.800 709,382 +0.35(+14.29%)
Jan 15, 2020 2.450 2.570 2.300 2.450 413,202 -0.03(-1.21%)
Jan 14, 2020 2.490 2.640 2.380 2.480 364,270 -0.07(-2.75%)
Jan 13, 2020 2.390 2.800 2.390 2.550 1,625,046 +0.19(+8.05%)
Jan 10, 2020 2.120 2.450 2.060 2.360 2,164,300 +0.33(+16.26%)
Jan 09, 2020 2.060 2.110 2.000 2.030 412,247 -0.08(-3.79%)
Jan 08, 2020 2.100 2.130 2.030 2.110 158,420 +0.01(+0.48%)
Jan 07, 2020 2.160 2.160 2.070 2.100 298,414 -0.07(-3.23%)
Jan 06, 2020 2.080 2.250 2.080 2.170 346,025 +0.01(+0.46%)
Jan 03, 2020 2.010 2.250 2.000 2.160 521,300 +0.14(+6.93%)
Jan 02, 2020 2.090 2.100 1.990 2.020 301,214 -0.01(-0.49%)
Dec 31, 2019 2.050 2.090 1.980 2.030 482,300 +0.00(+0.00%)
Dec 30, 2019 2.120 2.220 2.000 2.030 501,749 -0.13(-6.02%)
Dec 27, 2019 2.270 2.280 2.100 2.160 433,900 -0.10(-4.42%)
Dec 26, 2019 2.280 2.390 2.210 2.260 358,996 -0.12(-5.04%)
Dec 24, 2019 2.380 2.410 2.260 2.380 313,200 +0.01(+0.42%)
Dec 23, 2019 2.110 2.400 2.110 2.370 756,660 +0.18(+8.22%)
Dec 20, 2019 2.270 2.290 2.128 2.190 431,100 -0.05(-2.23%)
Dec 19, 2019 2.410 2.490 2.210 2.240 1,298,403 -0.33(-12.84%)
Dec 18, 2019 2.630 2.870 2.340 2.570 6,980,673 +0.24(+10.30%)
Dec 17, 2019 2.050 2.350 2.020 2.330 978,634 +0.22(+10.43%)
Dec 16, 2019 2.040 2.140 1.960 2.110 368,216 +0.04(+1.93%)
Dec 13, 2019 2.130 2.160 1.920 2.070 643,400 -0.04(-1.90%)
Dec 12, 2019 2.130 2.270 2.080 2.110 687,781 +0.01(+0.48%)
Dec 11, 2019 2.290 2.300 2.020 2.100 740,659 -0.17(-7.49%)
Dec 10, 2019 2.360 2.450 2.200 2.270 596,603 -0.07(-2.99%)
Dec 09, 2019 2.280 2.620 2.150 2.340 807,826 -0.02(-0.85%)
Dec 06, 2019 2.490 2.490 2.110 2.360 1,538,600 -0.13(-5.22%)
Dec 05, 2019 2.670 2.710 2.420 2.490 1,054,421 -0.26(-9.45%)
Dec 04, 2019 2.820 2.900 2.700 2.750 2,265,488 +0.13(+4.96%)
Dec 03, 2019 2.650 3.000 2.610 2.620 8,332,289 -2.58(-49.62%)
Dec 02, 2019 6.700 8.180 5.000 5.200 15,444,170 +1.38(+36.13%)
Nov 29, 2019 3.100 7.070 3.060 3.820 14,582,300 +1.50(+64.66%)
Nov 27, 2019 1.350 3.897 1.254 2.320 15,392,500 +1.04(+81.25%)
Nov 26, 2019 1.100 1.280 1.000 1.280 830,831 +0.00(+0.00%)
Nov 25, 2019 1.380 1.400 1.150 1.280 1,139,387 -0.45(-26.01%)
Nov 22, 2019 0.6550 2.980 0.6550 1.730 13,180,000 +1.29(+293.27%)
Nov 21, 2019 0.4437 0.4580 0.3800 0.4399 133,089 +0.02(+4.09%)
Nov 20, 2019 0.4200 0.4600 0.3800 0.4226 73,410 +0.01(+1.78%)
Nov 19, 2019 0.4000 0.4225 0.3800 0.4152 24,077 +0.02(+3.80%)
Nov 18, 2019 0.4500 0.4500 0.4000 0.4000 44,933 -0.05(-10.71%)
Nov 15, 2019 0.4700 0.4700 0.4300 0.4480 59,200 +0.01(+1.82%)
Nov 14, 2019 0.3500 0.4400 0.3500 0.4400 135,354 +0.07(+18.15%)
Nov 13, 2019 0.5000 0.5100 0.3610 0.3724 359,009 -0.12(-24.78%)
Nov 12, 2019 0.6700 0.7000 0.4900 0.4951 271,353 -0.17(-26.10%)
Nov 11, 2019 1.490 1.490 0.6700 0.6700 418,740 -1.41(-67.79%)
Nov 08, 2019 2.120 2.120 1.940 2.080 13,900 -0.05(-2.35%)
Nov 07, 2019 2.390 2.750 1.940 2.130 71,460 -0.15(-6.58%)
Nov 06, 2019 1.810 2.400 1.810 2.280 97,610 +0.52(+29.55%)
Nov 05, 2019 1.620 1.860 1.617 1.760 17,236 +0.07(+4.14%)
Nov 04, 2019 1.780 1.780 1.620 1.690 43,773 -0.06(-3.43%)
Nov 01, 2019 1.600 1.800 1.600 1.750 13,200 +0.12(+7.36%)
Oct 31, 2019 1.650 1.680 1.627 1.630 3,785 +0.01(+0.62%)
Oct 30, 2019 1.630 1.700 1.620 1.620 7,831 -0.08(-4.71%)
Oct 29, 2019 1.650 1.700 1.620 1.700 11,600 +0.10(+6.25%)
Oct 28, 2019 1.670 1.680 1.590 1.600 22,744 +0.00(+0.00%)
Oct 25, 2019 1.660 1.660 1.600 1.600 10,000 +0.00(+0.00%)
Oct 24, 2019 1.620 1.650 1.520 1.600 6,338 +0.05(+3.23%)
Oct 23, 2019 1.590 1.630 1.550 1.550 7,037 -0.05(-2.87%)
Oct 22, 2019 1.760 1.760 1.580 1.596 6,375 +0.03(+1.64%)
Oct 21, 2019 1.600 1.720 1.550 1.570 5,827 -0.05(-3.09%)
Oct 18, 2019 1.700 1.700 1.550 1.620 5,000 +0.04(+2.53%)
Oct 17, 2019 1.680 1.700 1.570 1.580 6,655 -0.12(-7.06%)
Oct 16, 2019 1.570 1.700 1.570 1.700 8,958 +0.01(+0.59%)
Oct 15, 2019 1.760 1.760 1.661 1.690 10,071 -0.01(-0.59%)
Oct 14, 2019 1.690 1.800 1.600 1.700 15,121 +0.04(+2.41%)
Oct 11, 2019 1.611 1.660 1.485 1.660 3,700 +0.11(+7.10%)
Oct 10, 2019 1.640 1.640 1.550 1.550 4,503 -0.07(-4.32%)
Oct 09, 2019 1.610 1.620 1.530 1.620 2,102 +0.07(+4.52%)
Oct 08, 2019 1.610 1.640 1.460 1.550 1,772 +0.05(+3.33%)
Oct 07, 2019 1.650 1.650 1.460 1.500 3,879 -0.01(-0.66%)
Oct 04, 2019 1.620 1.620 1.510 1.510 2,300 -0.13(-7.93%)
Oct 03, 2019 1.640 1.670 1.640 1.640 1,202 +0.05(+3.47%)
Oct 02, 2019 1.579 1.620 1.550 1.585 7,049 -0.07(-4.52%)
Oct 01, 2019 1.730 1.730 1.640 1.660 11,311 -0.07(-4.05%)
Sep 30, 2019 1.770 1.800 1.680 1.730 5,370 -0.06(-3.35%)
Sep 27, 2019 1.720 1.790 1.670 1.790 9,900 -0.00(-0.21%)
Sep 26, 2019 1.750 1.820 1.750 1.794 10,820 -0.07(-3.56%)
Sep 25, 2019 1.880 1.880 1.759 1.860 7,054 +0.03(+1.64%)
Sep 24, 2019 1.857 1.895 1.830 1.830 6,035 -0.17(-8.50%)
Sep 23, 2019 1.820 2.000 1.820 2.000 9,399 +0.20(+11.11%)
Sep 20, 2019 1.865 1.865 1.760 1.800 5,300 -0.15(-7.69%)
Sep 19, 2019 1.920 1.950 1.783 1.950 7,406 +0.00(+0.01%)
Sep 18, 2019 2.060 2.150 1.843 1.950 25,285 -0.02(-1.02%)
Sep 17, 2019 1.860 2.030 1.810 1.970 32,397 +0.07(+3.68%)
Sep 16, 2019 2.090 2.240 1.839 1.900 54,880 -0.10(-5.00%)
Sep 13, 2019 1.941 2.670 1.941 2.000 152,400 +0.17(+9.29%)
Sep 12, 2019 1.760 1.910 1.663 1.830 36,221 +0.11(+6.40%)
Sep 11, 2019 1.720 1.910 1.690 1.720 82,126 -0.01(-0.58%)
Sep 10, 2019 1.699 1.810 1.602 1.730 30,393 +0.11(+6.99%)
Sep 09, 2019 1.710 1.790 1.588 1.617 71,955 -0.02(-1.40%)
Sep 06, 2019 1.650 1.850 1.550 1.640 3,800 +0.09(+5.81%)
Sep 05, 2019 1.670 1.950 1.550 1.550 28,292 -0.07(-4.32%)
Sep 04, 2019 1.610 1.620 1.610 1.620 989 +0.01(+0.62%)
Sep 03, 2019 1.760 1.820 1.610 1.610 24,598 -0.05(-3.01%)
Aug 30, 2019 1.782 1.782 1.610 1.660 10,400 -0.02(-1.19%)
Aug 29, 2019 1.670 1.800 1.600 1.680 13,177 +0.00(+0.00%)
Aug 28, 2019 1.610 1.680 1.600 1.680 7,281 +0.17(+11.26%)
Aug 27, 2019 1.790 1.790 1.500 1.510 10,947 -0.14(-8.48%)
Aug 26, 2019 1.860 1.860 1.520 1.650 15,154 -0.05(-2.94%)
Aug 23, 2019 2.040 2.040 1.700 1.700 74,700 -0.37(-17.87%)
Aug 22, 2019 2.350 2.390 2.020 2.070 59,089 -0.41(-16.36%)
Aug 21, 2019 2.300 2.475 2.300 2.475 1,175 +0.17(+7.14%)
Aug 20, 2019 2.490 2.490 2.300 2.310 45,101 -0.31(-11.83%)
Aug 19, 2019 2.680 2.700 2.557 2.620 65,936 -0.31(-10.58%)
Aug 16, 2019 2.560 3.185 2.332 2.930 64,200 +0.24(+8.72%)
Aug 15, 2019 2.700 2.700 2.500 2.695 28,962 -0.04(-1.28%)
Aug 14, 2019 2.600 2.750 2.560 2.730 19,497 +0.05(+1.87%)
Aug 13, 2019 2.710 3.000 2.671 2.680 2,316 -0.02(-0.74%)
Aug 12, 2019 2.800 2.840 2.700 2.700 829 +0.03(+1.12%)
Aug 09, 2019 2.950 2.950 2.670 2.670 2,500 -0.38(-12.46%)
Aug 08, 2019 2.750 3.050 2.750 3.050 10,112 +0.15(+5.17%)
Aug 07, 2019 2.623 3.000 2.623 2.900 7,200 +0.06(+2.22%)
Aug 06, 2019 3.000 3.000 2.653 2.837 4,998 -0.26(-8.53%)
Aug 05, 2019 3.110 3.200 2.617 3.102 20,986 -0.11(-3.52%)
Aug 02, 2019 3.180 3.250 3.180 3.215 9,300 -0.09(-2.59%)
Aug 01, 2019 3.600 3.600 3.050 3.300 9,161 +0.10(+3.12%)
Jul 31, 2019 3.080 3.500 3.000 3.200 9,842 +0.28(+9.59%)
Jul 30, 2019 3.166 3.315 2.730 2.920 25,605 -0.33(-10.15%)
Jul 29, 2019 3.060 3.260 3.060 3.250 2,952 +0.15(+4.67%)
Jul 26, 2019 3.340 3.340 3.105 3.105 2,900 -0.17(-5.07%)
Jul 25, 2019 3.070 3.290 3.030 3.271 3,085 +0.17(+5.52%)
Jul 24, 2019 3.170 3.278 3.100 3.100 3,863 -0.07(-2.26%)
Jul 23, 2019 3.206 3.260 3.120 3.172 4,032 -0.03(-0.88%)
Jul 22, 2019 3.250 3.250 3.200 3.200 741 -0.02(-0.62%)
Jul 19, 2019 3.120 3.220 3.103 3.220 5,000 -0.05(-1.59%)
Jul 18, 2019 3.300 3.300 3.272 3.272 460 +0.12(+3.88%)
Jul 17, 2019 3.240 3.240 3.150 3.150 1,802 -0.08(-2.48%)
Jul 16, 2019 3.380 3.450 3.147 3.230 8,779 +0.00(+0.00%)
Jul 15, 2019 3.550 3.550 3.175 3.230 11,759 -0.37(-10.28%)
Jul 12, 2019 3.370 3.600 3.050 3.600 13,100 +0.15(+4.35%)
Jul 11, 2019 3.500 3.500 3.450 3.450 3,290 +0.00(+0.00%)
Jul 10, 2019 3.650 3.650 3.065 3.450 22,391 -0.29(-7.75%)
Jul 09, 2019 3.790 3.790 3.585 3.740 5,754 -0.11(-2.86%)
Jul 08, 2019 3.420 3.850 3.237 3.850 6,768 +0.48(+14.24%)
Jul 05, 2019 3.560 3.580 3.370 3.370 6,400 -0.12(-3.44%)
Jul 03, 2019 3.470 3.490 3.350 3.490 900 +0.00(+0.00%)
Jul 02, 2019 3.370 3.500 3.320 3.490 9,843 +0.15(+4.49%)
Jul 01, 2019 3.170 3.475 3.170 3.340 29,174 +0.27(+8.79%)
Jun 28, 2019 3.110 3.190 3.020 3.070 11,100 +0.00(+0.00%)
Jun 27, 2019 3.340 3.340 3.010 3.070 6,079 -0.28(-8.36%)
Jun 26, 2019 3.480 3.510 3.300 3.350 9,043 -0.13(-3.74%)
Jun 25, 2019 3.660 3.660 3.100 3.480 38,682 -0.07(-1.97%)
Jun 24, 2019 3.550 3.810 3.400 3.550 163,005 +0.15(+4.41%)
Jun 21, 2019 3.270 3.640 3.270 3.400 10,300 +0.12(+3.66%)
Jun 20, 2019 3.100 3.460 2.870 3.280 18,253 +0.18(+5.81%)
Jun 19, 2019 3.900 3.900 2.800 3.100 12,307 -0.53(-14.60%)
Jun 18, 2019 3.780 3.780 3.610 3.630 1,210 +0.03(+0.83%)
Jun 17, 2019 3.250 3.700 3.250 3.600 2,159 +0.34(+10.43%)
Jun 14, 2019 3.470 3.470 3.260 3.260 500 -0.24(-6.86%)
Jun 13, 2019 3.610 3.740 3.050 3.500 15,514 -0.05(-1.41%)
Jun 12, 2019 3.580 3.700 3.550 3.550 3,739 -0.05(-1.39%)
Jun 11, 2019 3.540 3.650 3.540 3.600 3,140 +0.09(+2.56%)
Jun 10, 2019 3.750 3.811 3.460 3.510 4,214 -0.19(-5.14%)
Jun 07, 2019 3.720 3.720 3.699 3.700 4,200 +0.02(+0.59%)
Jun 06, 2019 3.541 3.710 3.541 3.678 22,939 +0.05(+1.33%)
Jun 05, 2019 3.618 3.660 3.618 3.630 4,261 -0.07(-1.89%)
Jun 04, 2019 3.765 3.862 3.600 3.700 19,374 +0.16(+4.43%)
Jun 03, 2019 3.000 3.620 2.900 3.543 45,339 +0.63(+21.75%)
May 31, 2019 3.220 3.330 2.700 2.910 40,100 -0.33(-10.19%)
May 30, 2019 3.300 3.365 3.170 3.240 29,291 -0.06(-1.89%)
May 29, 2019 3.320 3.420 3.200 3.302 43,886 -0.08(-2.30%)
May 28, 2019 3.200 3.490 3.200 3.380 1,837 +0.18(+5.62%)
May 24, 2019 3.380 3.490 3.200 3.200 175,200 -0.02(-0.62%)
May 23, 2019 3.400 3.400 3.220 3.220 2,934 -0.18(-5.29%)
May 22, 2019 3.400 3.400 3.400 3.400 209 -0.02(-0.50%)
May 21, 2019 3.570 3.570 3.417 3.417 879 +0.02(+0.50%)
May 20, 2019 3.590 3.590 3.400 3.400 4,601 -0.20(-5.56%)
May 17, 2019 3.600 3.780 3.590 3.600 5,500 -0.10(-2.70%)
May 16, 2019 3.800 3.920 3.550 3.700 8,082 +0.17(+4.82%)
May 15, 2019 3.720 3.720 3.530 3.530 645 -0.02(-0.56%)
May 14, 2019 3.700 3.700 3.520 3.550 1,705 -0.03(-0.80%)
May 13, 2019 3.710 3.710 3.530 3.579 13,547 -0.12(-3.28%)
May 10, 2019 3.810 3.810 3.700 3.700 200 -0.11(-2.89%)
May 09, 2019 3.700 3.990 3.700 3.810 1,116 +0.11(+2.97%)
May 08, 2019 3.830 3.900 3.700 3.700 6,119 -0.16(-4.15%)
May 07, 2019 3.660 3.860 3.660 3.860 775 +0.18(+4.89%)
May 06, 2019 3.650 3.900 3.650 3.680 3,114 +0.03(+0.82%)
May 03, 2019 3.820 3.910 3.650 3.650 800 -0.06(-1.62%)
May 02, 2019 3.800 3.800 3.710 3.710 227 +0.01(+0.27%)
May 01, 2019 3.800 3.870 3.650 3.700 1,833 -0.13(-3.39%)
Apr 30, 2019 3.870 4.000 3.760 3.830 10,764 -0.05(-1.34%)
Apr 29, 2019 4.100 4.100 3.810 3.882 2,559 -0.08(-1.97%)
Apr 26, 2019 3.960 4.300 3.940 3.960 3,700 -0.06(-1.49%)
Apr 25, 2019 3.950 4.050 3.805 4.020 1,507 +0.07(+1.77%)
Apr 24, 2019 4.500 4.500 3.950 3.950 9,533 -0.55(-12.22%)
Apr 23, 2019 3.980 4.800 3.980 4.500 5,970 +0.53(+13.35%)
Apr 22, 2019 4.000 4.225 3.800 3.970 7,429 -0.04(-1.00%)
Apr 18, 2019 4.100 4.270 4.000 4.010 15,500 +0.00(+0.00%)
Apr 17, 2019 4.160 4.779 3.980 4.010 4,925 -0.15(-3.61%)
Apr 16, 2019 4.340 4.790 4.150 4.160 8,844 -0.14(-3.26%)
Apr 15, 2019 4.300 4.485 4.120 4.300 12,355 +0.00(+0.00%)
Apr 12, 2019 4.460 4.500 4.080 4.300 3,000 +0.00(+0.00%)
Apr 11, 2019 4.300 4.330 4.300 4.300 4,452 +0.17(+4.12%)
Apr 10, 2019 4.300 4.400 4.105 4.130 716 -0.13(-3.05%)
Apr 09, 2019 4.300 4.380 4.240 4.260 8,844 -0.04(-0.93%)
Apr 08, 2019 4.300 4.500 4.185 4.300 3,865 +0.25(+6.04%)
Apr 05, 2019 4.390 4.390 4.055 4.055 800 -0.25(-5.70%)
Apr 04, 2019 4.400 4.400 4.150 4.300 3,278 +0.20(+4.88%)
Apr 03, 2019 4.310 4.495 4.095 4.100 449 -0.04(-1.03%)
Apr 02, 2019 4.060 4.340 4.060 4.143 5,965 +0.09(+2.29%)
Apr 01, 2019 4.200 4.265 4.030 4.050 8,594 -0.24(-5.59%)
Mar 29, 2019 4.300 4.300 4.150 4.290 3,400 +0.02(+0.37%)
Mar 28, 2019 4.320 4.320 4.030 4.274 719 +0.12(+2.99%)
Mar 27, 2019 3.860 4.250 3.860 4.150 4,887 -0.02(-0.50%)
Mar 26, 2019 4.170 4.171 3.865 4.171 636 +0.11(+2.73%)
Mar 25, 2019 4.340 4.340 4.060 4.060 2,666 -0.07(-1.69%)
Mar 22, 2019 4.340 4.340 4.130 4.130 3,700 -0.25(-5.71%)
Mar 21, 2019 4.500 4.750 4.200 4.380 72,039 -0.12(-2.67%)
Mar 20, 2019 4.320 4.530 4.190 4.500 1,500 +0.17(+3.93%)
Mar 19, 2019 4.340 4.590 4.170 4.330 8,008 +0.16(+3.84%)
Mar 18, 2019 4.300 4.550 4.120 4.170 8,163 -0.08(-1.88%)
Mar 15, 2019 4.380 4.780 4.170 4.250 4,700 +0.01(+0.24%)
Mar 14, 2019 4.350 4.485 4.240 4.240 1,458 -0.12(-2.75%)
Mar 13, 2019 4.380 4.420 4.170 4.360 12,472 -0.02(-0.46%)
Mar 12, 2019 3.610 4.490 3.610 4.380 62,464 +0.64(+17.11%)
Mar 11, 2019 3.650 3.740 3.450 3.740 5,835 +0.15(+4.18%)
Mar 08, 2019 3.610 3.797 3.467 3.590 13,300 -0.06(-1.64%)
Mar 07, 2019 3.640 3.650 3.510 3.650 11,865 -0.08(-2.14%)
Mar 06, 2019 3.780 3.780 3.590 3.730 6,988 -0.06(-1.58%)
Mar 05, 2019 3.600 3.970 3.600 3.790 31,615 +0.23(+6.46%)
Mar 04, 2019 3.500 3.850 3.500 3.560 108,461 +0.16(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.