Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

5.320 -0.018 (-0.33%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 23.00 25.31 22.80 24.40 9,110 +1.40(+6.09%)
Feb 25, 2022 22.40 23.40 23.00 23.00 7,397 +1.20(+5.50%)
Feb 24, 2022 18.60 22.20 18.00 21.80 16,732 +0.80(+3.81%)
Feb 23, 2022 22.20 22.20 20.40 21.00 5,526 -0.80(-3.67%)
Feb 22, 2022 21.20 21.80 20.80 21.80 9,581 +0.40(+1.87%)
Feb 18, 2022 21.40 0 -1.00(-4.46%)
Feb 17, 2022 21.20 23.57 21.20 22.40 10,657 +0.80(+3.70%)
Feb 16, 2022 21.40 22.00 20.80 21.60 8,623 +0.40(+1.89%)
Feb 15, 2022 20.80 21.40 20.60 21.20 5,686 +0.80(+3.92%)
Feb 14, 2022 20.40 21.20 19.01 20.40 4,868 +0.00(+0.00%)
Feb 11, 2022 21.60 21.60 20.00 20.40 3,931 -0.20(-0.97%)
Feb 10, 2022 19.80 21.60 19.80 20.60 8,973 +0.00(+0.00%)
Feb 09, 2022 19.00 21.00 19.00 20.60 15,184 +1.60(+8.42%)
Feb 08, 2022 18.60 19.00 17.80 19.00 4,070 +0.16(+0.85%)
Feb 07, 2022 18.32 19.10 18.32 18.84 5,674 +0.24(+1.29%)
Feb 04, 2022 17.60 18.70 17.60 18.60 2,625 +0.66(+3.69%)
Feb 03, 2022 18.40 17.94 4,307 -0.26(-1.45%)
Feb 02, 2022 18.00 19.60 18.00 18.20 6,799 -0.40(-2.14%)
Feb 01, 2022 17.60 18.94 17.40 18.60 8,345 +0.94(+5.35%)
Jan 31, 2022 15.80 17.80 17.66 4,119 +1.86(+11.75%)
Jan 28, 2022 15.80 16.00 15.00 15.80 7,153 +0.02(+0.13%)
Jan 27, 2022 15.80 16.00 15.21 15.78 8,102 +0.03(+0.18%)
Jan 26, 2022 17.20 17.20 15.42 15.75 7,516 -1.34(-7.86%)
Jan 25, 2022 17.40 17.60 16.08 17.10 7,883 +0.50(+3.00%)
Jan 24, 2022 18.40 18.40 15.77 16.60 15,942 -2.37(-12.48%)
Jan 21, 2022 19.60 19.60 18.40 18.96 10,065 -0.55(-2.81%)
Jan 20, 2022 19.00 20.20 18.70 19.51 14,951 +0.87(+4.67%)
Jan 19, 2022 18.44 19.32 18.40 18.64 4,352 +0.05(+0.29%)
Jan 18, 2022 18.56 19.28 18.40 18.59 5,595 -0.46(-2.40%)
Jan 14, 2022 19.05 0 +0.01(+0.06%)
Jan 13, 2022 19.60 19.80 19.00 19.03 4,987 -0.86(-4.30%)
Jan 12, 2022 19.80 20.40 19.20 19.89 8,681 +0.50(+2.60%)
Jan 11, 2022 18.20 20.00 18.10 19.39 10,482 +1.01(+5.51%)
Jan 10, 2022 18.60 18.80 18.09 18.37 7,122 -0.58(-3.04%)
Jan 07, 2022 18.87 19.62 18.02 18.95 47,631 -0.70(-3.55%)
Jan 06, 2022 20.20 20.80 19.50 19.65 11,677 -0.55(-2.73%)
Jan 05, 2022 21.00 21.80 20.00 20.20 15,744 -0.60(-2.88%)
Jan 04, 2022 20.60 21.20 20.20 20.80 5,168 -0.60(-2.80%)
Jan 03, 2022 21.40 21.40 19.96 21.40 11,985 +0.60(+2.88%)
Dec 31, 2021 21.40 21.43 20.40 20.80 15,442 -0.60(-2.80%)
Dec 30, 2021 19.60 21.40 19.60 21.40 22,973 +1.20(+5.94%)
Dec 29, 2021 19.80 20.40 19.20 20.20 19,542 +0.41(+2.05%)
Dec 28, 2021 21.60 21.60 19.00 19.79 69,178 -0.81(-3.91%)
Dec 27, 2021 22.20 22.80 20.60 20.60 19,706 -2.00(-8.85%)
Dec 23, 2021 21.00 23.20 21.00 22.60 17,218 +0.80(+3.67%)
Dec 22, 2021 20.60 23.00 20.40 21.80 16,825 +0.60(+2.83%)
Dec 21, 2021 20.20 21.40 20.20 21.20 12,258 +1.00(+4.95%)
Dec 20, 2021 20.80 21.00 20.00 20.20 16,115 -1.00(-4.72%)
Dec 17, 2021 20.60 22.20 20.40 21.20 19,049 +0.20(+0.95%)
Dec 16, 2021 22.20 22.80 20.60 21.00 11,546 -1.40(-6.25%)
Dec 15, 2021 22.60 22.80 21.00 22.40 16,659 -0.80(-3.45%)
Dec 14, 2021 22.20 23.80 22.00 23.20 7,961 +0.60(+2.65%)
Dec 13, 2021 23.20 23.50 22.40 22.60 9,461 -1.40(-5.83%)
Dec 10, 2021 24.40 24.40 23.40 24.00 8,188 -0.60(-2.44%)
Dec 09, 2021 24.40 25.20 24.00 24.60 14,023 -0.20(-0.81%)
Dec 08, 2021 23.80 25.20 23.20 24.80 9,602 +0.80(+3.33%)
Dec 07, 2021 23.40 24.60 22.80 24.00 12,752 +1.40(+6.19%)
Dec 06, 2021 21.20 23.26 20.40 22.60 21,428 +1.60(+7.62%)
Dec 03, 2021 22.20 23.00 20.60 21.00 29,810 -0.80(-3.67%)
Dec 02, 2021 25.40 26.04 20.80 21.80 65,693 -3.40(-13.49%)
Dec 01, 2021 28.40 28.80 24.70 25.20 48,677 -3.20(-11.27%)
Nov 30, 2021 28.60 29.91 28.20 28.40 21,317 +0.00(+0.00%)
Nov 29, 2021 28.20 28.80 28.00 28.40 17,245 +0.40(+1.43%)
Nov 26, 2021 28.00 28.30 27.60 28.00 26,010 -0.20(-0.71%)
Nov 24, 2021 29.20 29.40 28.00 28.20 29,422 +0.00(+0.00%)
Nov 23, 2021 32.40 32.40 28.00 28.20 56,286 -2.60(-8.44%)
Nov 22, 2021 30.60 33.00 29.71 30.80 100,198 +1.40(+4.76%)
Nov 19, 2021 30.80 30.80 29.20 29.40 39,175 -0.80(-2.65%)
Nov 18, 2021 33.60 30.20 29.60 30.20 78,302 -1.00(-3.21%)
Nov 17, 2021 30.20 36.20 29.95 31.20 166,875 +1.20(+4.00%)
Nov 16, 2021 29.60 30.00 29.60 30.00 6,052 +0.40(+1.35%)
Nov 15, 2021 30.20 30.20 29.60 29.60 10,979 -0.40(-1.33%)
Nov 12, 2021 29.40 30.20 29.20 30.00 12,906 +0.60(+2.04%)
Nov 11, 2021 29.60 30.20 29.02 29.40 10,427 +0.00(+0.00%)
Nov 10, 2021 29.80 29.40 11,027 -0.60(-2.00%)
Nov 09, 2021 30.00 30.10 29.30 30.00 9,297 +0.00(+0.00%)
Nov 08, 2021 30.00 30.20 29.50 30.00 14,350 +0.40(+1.35%)
Nov 05, 2021 29.80 30.40 29.20 29.60 12,775 -0.40(-1.33%)
Nov 04, 2021 30.20 30.40 29.70 30.00 16,051 +0.00(+0.00%)
Nov 03, 2021 30.20 30.40 29.60 30.00 15,002 +0.20(+0.67%)
Nov 02, 2021 31.20 31.60 29.80 29.80 17,598 -2.00(-6.29%)
Nov 01, 2021 29.20 32.84 30.21 31.80 36,311 +2.40(+8.16%)
Oct 29, 2021 29.60 30.20 28.80 29.40 17,138 -0.40(-1.34%)
Oct 28, 2021 30.40 31.45 29.60 29.80 25,662 -1.00(-3.25%)
Oct 27, 2021 30.60 31.40 30.00 30.80 25,967 +0.00(+0.00%)
Oct 26, 2021 31.80 30.80 18,248 -0.80(-2.53%)
Oct 25, 2021 31.20 32.20 30.40 31.60 23,520 +0.40(+1.28%)
Oct 22, 2021 33.00 33.20 31.00 31.20 19,104 -1.60(-4.88%)
Oct 21, 2021 34.00 34.80 32.30 32.80 27,151 -1.60(-4.65%)
Oct 20, 2021 33.40 34.60 32.40 34.40 26,808 +1.40(+4.24%)
Oct 19, 2021 31.40 33.00 31.40 33.00 31,419 +2.40(+7.84%)
Oct 18, 2021 31.00 31.80 30.00 30.60 25,089 +0.20(+0.66%)
Oct 15, 2021 31.20 32.00 29.80 30.40 28,348 -0.80(-2.56%)
Oct 14, 2021 31.60 32.14 30.60 31.20 11,704 -0.60(-1.89%)
Oct 13, 2021 31.80 32.60 31.40 31.80 10,847 +0.40(+1.27%)
Oct 12, 2021 31.80 32.00 30.40 31.40 14,736 +0.30(+0.96%)
Oct 11, 2021 33.20 33.60 31.00 31.10 10,511 -1.50(-4.60%)
Oct 08, 2021 32.80 33.40 32.40 32.60 11,692 +0.20(+0.62%)
Oct 07, 2021 32.80 34.00 32.00 32.40 13,232 +0.20(+0.62%)
Oct 06, 2021 32.00 33.20 31.60 32.20 7,039 +0.00(+0.00%)
Oct 05, 2021 32.60 33.60 32.20 32.20 6,693 -0.20(-0.62%)
Oct 04, 2021 33.20 34.20 32.00 32.40 11,703 -0.80(-2.41%)
Oct 01, 2021 33.60 34.60 32.80 33.20 12,074 -0.20(-0.60%)
Sep 30, 2021 33.20 34.80 32.80 33.40 15,152 +0.20(+0.60%)
Sep 29, 2021 34.00 34.60 33.00 33.20 17,082 -1.00(-2.92%)
Sep 28, 2021 35.00 36.20 33.60 34.20 20,664 -1.20(-3.39%)
Sep 27, 2021 35.40 36.93 35.00 35.40 12,697 -0.20(-0.56%)
Sep 24, 2021 35.00 36.00 34.40 35.60 16,784 -0.20(-0.56%)
Sep 23, 2021 36.20 37.00 34.20 35.80 15,122 -0.20(-0.56%)
Sep 22, 2021 35.60 36.20 34.60 36.00 15,656 +0.80(+2.27%)
Sep 21, 2021 35.20 36.20 34.20 35.20 11,731 +0.30(+0.86%)
Sep 20, 2021 35.40 36.80 34.60 34.90 16,092 -2.90(-7.67%)
Sep 17, 2021 38.20 38.80 36.80 37.80 15,659 +0.60(+1.61%)
Sep 16, 2021 35.40 38.80 35.19 37.20 18,274 +1.40(+3.91%)
Sep 15, 2021 38.40 38.60 34.80 35.80 31,715 -1.60(-4.28%)
Sep 14, 2021 40.20 40.40 36.65 37.40 34,052 -2.00(-5.08%)
Sep 13, 2021 40.40 40.40 38.44 39.40 22,909 +1.00(+2.60%)
Sep 10, 2021 42.00 42.80 38.00 38.40 46,644 -3.40(-8.13%)
Sep 09, 2021 41.80 43.60 40.80 41.80 27,281 -0.80(-1.88%)
Sep 08, 2021 47.20 48.20 41.80 42.60 72,979 -4.00(-8.58%)
Sep 07, 2021 46.60 48.02 44.60 46.60 27,352 +1.60(+3.56%)
Sep 03, 2021 49.20 49.60 44.00 45.00 43,734 -2.20(-4.66%)
Sep 02, 2021 43.60 53.20 43.20 47.20 154,417 +6.20(+15.12%)
Sep 01, 2021 42.00 42.80 40.70 41.00 15,221 -0.80(-1.91%)
Aug 31, 2021 40.80 41.80 39.70 41.80 13,328 +1.60(+3.98%)
Aug 30, 2021 41.00 41.00 37.80 40.20 23,838 +0.00(+0.00%)
Aug 27, 2021 41.20 41.20 39.20 40.20 15,693 -1.20(-2.90%)
Aug 26, 2021 41.60 42.40 40.80 41.40 8,304 +0.60(+1.47%)
Aug 25, 2021 41.20 42.00 40.80 40.80 10,674 -1.40(-3.32%)
Aug 24, 2021 41.00 43.40 40.20 42.20 19,203 +2.60(+6.57%)
Aug 23, 2021 39.60 40.60 38.60 39.60 9,798 +0.20(+0.51%)
Aug 20, 2021 38.80 40.60 38.20 39.40 12,818 +0.40(+1.03%)
Aug 19, 2021 38.00 39.20 37.80 39.00 19,238 +0.40(+1.04%)
Aug 18, 2021 38.00 40.40 37.60 38.60 18,897 +0.80(+2.12%)
Aug 17, 2021 38.00 38.60 37.00 37.80 14,126 -1.00(-2.58%)
Aug 16, 2021 41.00 41.00 37.20 38.80 22,370 -2.20(-5.37%)
Aug 13, 2021 44.00 45.00 40.60 41.00 17,197 -3.00(-6.82%)
Aug 12, 2021 45.40 45.80 43.80 44.00 15,610 -1.80(-3.93%)
Aug 11, 2021 46.60 46.80 44.40 45.80 14,648 -1.60(-3.38%)
Aug 10, 2021 48.00 48.60 45.60 47.40 12,450 -0.40(-0.84%)
Aug 09, 2021 47.40 48.30 46.05 47.80 14,273 +1.00(+2.14%)
Aug 06, 2021 47.40 49.00 45.00 46.80 21,150 -0.60(-1.27%)
Aug 05, 2021 46.00 47.70 45.20 47.40 7,731 +1.00(+2.16%)
Aug 04, 2021 47.40 48.40 45.80 46.40 18,599 -0.20(-0.43%)
Aug 03, 2021 48.00 48.25 46.00 46.60 10,745 -2.20(-4.51%)
Aug 02, 2021 46.60 49.80 46.00 48.80 16,382 +2.60(+5.63%)
Jul 30, 2021 45.80 47.80 45.20 46.20 12,433 -0.60(-1.28%)
Jul 29, 2021 47.40 48.60 45.80 46.80 16,012 +0.00(+0.00%)
Jul 28, 2021 44.00 47.40 43.80 46.80 25,352 +4.00(+9.35%)
Jul 27, 2021 44.40 45.40 42.00 42.80 27,673 -2.60(-5.73%)
Jul 26, 2021 41.80 46.60 41.80 45.40 56,475 -1.20(-2.58%)
Jul 23, 2021 50.40 51.60 46.60 46.60 56,020 -6.20(-11.74%)
Jul 22, 2021 55.40 57.40 51.60 52.80 28,465 -2.40(-4.35%)
Jul 21, 2021 53.80 55.40 52.60 55.20 13,888 +1.40(+2.60%)
Jul 20, 2021 54.20 55.00 51.60 53.80 20,009 -1.40(-2.54%)
Jul 19, 2021 53.20 56.00 52.00 55.20 25,568 +1.20(+2.22%)
Jul 16, 2021 55.20 57.00 52.80 54.00 23,761 -1.00(-1.82%)
Jul 15, 2021 52.40 55.00 51.20 55.00 32,237 +3.80(+7.42%)
Jul 14, 2021 54.00 54.60 51.00 51.20 24,095 -2.20(-4.12%)
Jul 13, 2021 54.00 55.20 53.00 53.40 15,931 -1.00(-1.84%)
Jul 12, 2021 56.00 57.20 53.60 54.40 14,383 -1.60(-2.86%)
Jul 09, 2021 54.80 58.00 53.40 56.00 25,069 +1.80(+3.32%)
Jul 08, 2021 54.20 55.61 52.40 54.20 22,728 -2.20(-3.90%)
Jul 07, 2021 60.40 60.40 55.70 56.40 76,045 -3.00(-5.05%)
Jul 06, 2021 60.00 61.40 59.16 59.40 32,566 -3.20(-5.11%)
Jul 02, 2021 65.60 66.00 62.20 62.60 31,074 -3.60(-5.44%)
Jul 01, 2021 65.80 72.00 65.20 66.20 90,050 +1.20(+1.85%)
Jun 30, 2021 64.80 66.00 63.07 65.00 22,969 -0.80(-1.22%)
Jun 29, 2021 65.80 66.60 63.40 65.80 21,066 +0.20(+0.30%)
Jun 28, 2021 64.80 66.00 64.40 65.60 23,881 +1.20(+1.86%)
Jun 25, 2021 65.40 67.00 64.20 64.40 27,808 -1.60(-2.42%)
Jun 24, 2021 62.60 66.40 62.40 66.00 45,555 +5.00(+8.20%)
Jun 23, 2021 60.40 61.90 59.20 61.00 20,276 +0.00(+0.00%)
Jun 22, 2021 58.00 62.40 57.60 61.00 30,922 +3.00(+5.17%)
Jun 21, 2021 60.00 60.60 57.80 58.00 18,532 -2.00(-3.33%)
Jun 18, 2021 62.00 62.40 59.40 60.00 25,849 -2.20(-3.54%)
Jun 17, 2021 62.60 64.10 61.40 62.20 16,950 -0.80(-1.27%)
Jun 16, 2021 59.60 64.00 59.60 63.00 34,333 +2.60(+4.30%)
Jun 15, 2021 61.60 62.80 59.30 60.40 32,170 -1.20(-1.95%)
Jun 14, 2021 63.40 64.40 61.40 61.60 33,173 -1.60(-2.53%)
Jun 11, 2021 63.00 66.00 61.80 63.20 47,222 +2.60(+4.29%)
Jun 10, 2021 68.00 68.60 60.20 60.60 89,070 -7.20(-10.62%)
Jun 09, 2021 70.00 71.40 67.80 67.80 46,484 -1.40(-2.02%)
Jun 08, 2021 68.20 69.60 66.20 69.20 31,836 +1.40(+2.06%)
Jun 07, 2021 68.00 69.20 66.00 67.80 28,428 -0.60(-0.88%)
Jun 04, 2021 65.80 70.00 65.40 68.40 39,995 +2.80(+4.27%)
Jun 03, 2021 66.20 67.00 64.20 65.60 26,557 -1.80(-2.67%)
Jun 02, 2021 68.20 68.80 65.60 67.40 27,571 -1.40(-2.03%)
Jun 01, 2021 66.20 70.00 66.00 68.80 22,563 +2.80(+4.24%)
May 28, 2021 66.80 67.50 64.80 66.00 27,900 +0.20(+0.30%)
May 27, 2021 65.60 66.80 62.40 65.80 30,833 +1.60(+2.49%)
May 26, 2021 60.60 64.85 60.00 64.20 28,217 +4.20(+7.00%)
May 25, 2021 59.60 61.00 59.40 60.00 17,413 +1.20(+2.04%)
May 24, 2021 61.20 61.80 58.60 58.80 20,341 -2.00(-3.29%)
May 21, 2021 62.80 63.00 60.60 60.80 24,327 -1.20(-1.94%)
May 20, 2021 61.60 62.20 60.20 62.00 21,778 +1.40(+2.31%)
May 19, 2021 59.00 61.50 57.60 60.60 24,140 -0.60(-0.98%)
May 18, 2021 59.60 63.60 59.40 61.20 35,959 +3.60(+6.25%)
May 17, 2021 58.00 58.00 55.00 57.60 29,488 +1.20(+2.13%)
May 14, 2021 52.00 57.00 51.20 56.40 44,129 +2.80(+5.22%)
May 13, 2021 56.60 59.00 52.20 53.60 45,787 -2.00(-3.60%)
May 12, 2021 57.40 59.00 55.00 55.60 40,831 -3.40(-5.76%)
May 11, 2021 52.80 60.00 52.60 59.00 68,827 +1.60(+2.79%)
May 10, 2021 63.00 63.20 57.10 57.40 60,763 -5.60(-8.89%)
May 07, 2021 63.20 65.80 62.20 63.00 26,087 +1.00(+1.61%)
May 06, 2021 65.80 66.00 61.00 62.00 60,876 -3.40(-5.20%)
May 05, 2021 69.60 70.20 65.00 65.40 49,922 -0.40(-0.61%)
May 04, 2021 67.00 69.00 64.40 65.80 41,838 -1.40(-2.08%)
May 03, 2021 70.80 71.60 66.60 67.20 37,447 -3.40(-4.82%)
Apr 30, 2021 70.20 75.00 70.00 70.60 47,875 -1.60(-2.22%)
Apr 29, 2021 80.20 82.20 72.20 72.20 90,272 -12.00(-14.25%)
Apr 28, 2021 75.60 91.20 75.00 84.20 593,156 +13.80(+19.60%)
Apr 27, 2021 73.20 74.00 70.00 70.40 24,646 -3.40(-4.61%)
Apr 26, 2021 68.60 74.20 68.60 73.80 23,575 +4.80(+6.96%)
Apr 23, 2021 68.00 69.60 67.40 69.00 19,525 +1.40(+2.07%)
Apr 22, 2021 67.00 70.00 66.60 67.60 23,165 +0.20(+0.30%)
Apr 21, 2021 64.00 67.80 62.80 67.40 19,484 +3.20(+4.98%)
Apr 20, 2021 64.00 66.20 62.40 64.20 30,991 -1.40(-2.13%)
Apr 19, 2021 67.20 67.80 62.60 65.60 39,028 -1.60(-2.38%)
Apr 16, 2021 70.20 71.60 64.40 67.20 50,220 -3.20(-4.55%)
Apr 15, 2021 71.20 72.40 69.40 70.40 33,212 +0.00(+0.00%)
Apr 14, 2021 72.40 73.80 69.20 70.40 38,941 -1.20(-1.68%)
Apr 13, 2021 70.80 72.60 68.40 71.60 49,706 +1.80(+2.58%)
Apr 12, 2021 80.20 80.80 69.60 69.80 92,293 -10.00(-12.53%)
Apr 09, 2021 83.40 84.31 79.60 79.80 52,685 -6.40(-7.42%)
Apr 08, 2021 82.00 86.20 80.60 86.20 34,111 +4.60(+5.64%)
Apr 07, 2021 82.40 83.40 80.60 81.60 21,769 -1.60(-1.92%)
Apr 06, 2021 81.20 85.60 80.00 83.20 43,752 +0.40(+0.48%)
Apr 05, 2021 87.20 87.60 81.00 82.80 36,182 -3.20(-3.72%)
Apr 01, 2021 86.40 91.00 84.80 86.00 49,285 +1.40(+1.65%)
Mar 31, 2021 84.40 85.20 81.60 84.60 49,795 +0.60(+0.71%)
Mar 30, 2021 82.80 84.80 78.80 84.00 82,154 +3.40(+4.22%)
Mar 29, 2021 84.00 85.60 79.60 80.60 27,554 -4.40(-5.18%)
Mar 26, 2021 86.60 87.35 79.00 85.00 57,595 -2.60(-2.97%)
Mar 25, 2021 83.20 88.80 82.00 87.60 56,779 +0.20(+0.23%)
Mar 24, 2021 95.20 96.40 87.20 87.40 60,963 -8.20(-8.58%)
Mar 23, 2021 103.20 104.60 94.40 95.60 59,753 -8.40(-8.08%)
Mar 22, 2021 106.60 107.60 102.80 104.00 46,927 -2.60(-2.44%)
Mar 19, 2021 111.80 112.00 105.20 106.60 99,945 -6.40(-5.66%)
Mar 18, 2021 129.20 133.20 112.20 113.00 253,315 -12.60(-10.03%)
Mar 17, 2021 115.00 128.20 112.20 125.60 94,071 +6.60(+5.55%)
Mar 16, 2021 126.40 127.00 116.00 119.00 63,548 -6.40(-5.10%)
Mar 15, 2021 114.00 128.40 111.20 125.40 115,633 +13.40(+11.96%)
Mar 12, 2021 107.80 113.40 104.20 112.00 65,805 +2.20(+2.00%)
Mar 11, 2021 112.00 115.00 105.20 109.80 63,963 +1.20(+1.10%)
Mar 10, 2021 110.60 110.60 97.60 108.60 144,688 +1.40(+1.31%)
Mar 09, 2021 94.20 110.00 92.40 107.20 97,291 +16.60(+18.32%)
Mar 08, 2021 93.20 96.60 88.40 90.60 50,130 -5.20(-5.43%)
Mar 05, 2021 100.00 100.89 84.00 95.80 85,940 -1.60(-1.64%)
Mar 04, 2021 110.80 113.80 94.00 97.40 145,972 -16.60(-14.56%)
Mar 03, 2021 122.80 124.00 113.00 114.00 122,938 -5.20(-4.36%)
Mar 02, 2021 125.00 129.40 117.40 119.20 169,722 +3.20(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.