Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.590 +0.110 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.093 6.093 6.035 6.064 69,149 +0.03(+0.48%)
Feb 28, 2024 6.035 6.050 6.006 6.035 67,189 +0.02(+0.32%)
Feb 27, 2024 6.045 6.074 6.006 6.016 70,770 -0.03(-0.48%)
Feb 26, 2024 6.064 6.084 6.026 6.045 58,005 -0.02(-0.32%)
Feb 23, 2024 6.084 6.118 6.064 6.064 54,082 -0.02(-0.32%)
Feb 22, 2024 6.093 6.142 6.074 6.084 89,339 +0.00(+0.00%)
Feb 21, 2024 6.074 6.103 6.064 6.084 46,826 +0.01(+0.16%)
Feb 20, 2024 6.055 6.093 6.055 6.074 77,380 +0.01(+0.16%)
Feb 16, 2024 6.035 6.074 6.035 6.064 120,142 +0.01(+0.16%)
Feb 15, 2024 6.074 6.093 6.055 6.055 99,589 +0.04(+0.63%)
Feb 14, 2024 6.056 6.065 6.017 6.017 198,143 -0.05(-0.79%)
Feb 13, 2024 6.104 6.105 6.036 6.065 124,780 -0.07(-1.10%)
Feb 12, 2024 6.142 6.142 6.113 6.133 51,734 +0.03(+0.47%)
Feb 09, 2024 6.152 6.152 6.104 6.104 44,884 +0.00(+0.00%)
Feb 08, 2024 6.133 6.152 6.075 6.104 105,177 -0.01(-0.16%)
Feb 07, 2024 6.200 6.200 6.094 6.113 197,371 -0.04(-0.63%)
Feb 06, 2024 6.133 6.152 6.104 6.152 80,223 +0.04(+0.63%)
Feb 05, 2024 6.142 6.147 6.103 6.113 96,462 -0.08(-1.25%)
Feb 02, 2024 6.200 6.248 6.166 6.191 120,012 -0.07(-1.08%)
Feb 01, 2024 6.142 6.277 6.142 6.258 211,442 +0.13(+2.04%)
Jan 31, 2024 6.065 6.133 6.056 6.133 187,302 +0.07(+1.11%)
Jan 30, 2024 6.065 6.112 6.027 6.065 136,944 +0.00(+0.00%)
Jan 29, 2024 5.998 6.075 5.990 6.065 132,542 +0.07(+1.13%)
Jan 26, 2024 5.998 6.027 5.974 5.998 127,637 -0.02(-0.32%)
Jan 25, 2024 6.007 6.046 5.998 6.017 97,313 +0.01(+0.16%)
Jan 24, 2024 6.017 6.094 6.007 6.007 80,395 -0.01(-0.16%)
Jan 23, 2024 6.017 6.046 5.996 6.017 62,620 -0.01(-0.16%)
Jan 22, 2024 6.027 6.084 5.988 6.027 152,084 +0.02(+0.32%)
Jan 19, 2024 6.056 6.056 5.949 6.007 97,940 -0.02(-0.32%)
Jan 18, 2024 6.142 6.191 6.007 6.027 254,772 -0.09(-1.42%)
Jan 17, 2024 6.171 6.219 6.094 6.113 63,830 -0.07(-1.09%)
Jan 16, 2024 6.210 6.258 6.162 6.181 62,190 -0.03(-0.51%)
Jan 12, 2024 6.232 6.270 6.203 6.213 71,882 +0.01(+0.15%)
Jan 11, 2024 6.270 6.270 6.174 6.203 52,203 -0.02(-0.31%)
Jan 10, 2024 6.386 6.386 6.165 6.222 147,336 -0.12(-1.97%)
Jan 09, 2024 6.376 6.395 6.335 6.347 45,706 -0.05(-0.75%)
Jan 08, 2024 6.338 6.395 6.320 6.395 145,477 +0.13(+2.00%)
Jan 05, 2024 6.386 6.405 6.269 6.269 33,316 -0.09(-1.37%)
Jan 04, 2024 6.270 6.434 6.174 6.357 210,465 +0.03(+0.46%)
Jan 03, 2024 6.241 6.347 6.241 6.328 143,720 +0.09(+1.38%)
Jan 02, 2024 6.088 6.251 6.069 6.241 110,112 +0.14(+2.36%)
Dec 29, 2023 6.021 6.097 5.934 6.097 288,959 +0.06(+0.95%)
Dec 28, 2023 6.136 6.155 6.011 6.040 164,872 -0.06(-0.94%)
Dec 27, 2023 6.184 6.193 6.078 6.097 111,548 -0.05(-0.78%)
Dec 26, 2023 6.193 6.208 6.126 6.145 68,207 -0.03(-0.47%)
Dec 22, 2023 6.117 6.241 6.107 6.174 69,433 +0.12(+2.06%)
Dec 21, 2023 6.155 6.222 6.049 6.049 133,564 -0.09(-1.41%)
Dec 20, 2023 6.222 6.232 6.107 6.136 104,030 -0.05(-0.78%)
Dec 19, 2023 6.174 6.203 6.126 6.184 124,123 +0.07(+1.10%)
Dec 18, 2023 6.213 6.213 6.117 6.117 120,324 -0.07(-1.09%)
Dec 15, 2023 6.232 6.294 6.184 6.184 190,965 -0.04(-0.62%)
Dec 14, 2023 6.241 6.241 6.165 6.222 224,410 +0.03(+0.42%)
Dec 13, 2023 6.187 6.215 6.101 6.196 207,487 +0.01(+0.15%)
Dec 12, 2023 6.196 6.215 6.179 6.187 124,526 -0.01(-0.15%)
Dec 11, 2023 6.129 6.215 6.110 6.196 145,781 +0.08(+1.25%)
Dec 08, 2023 6.053 6.149 6.053 6.120 126,817 +0.07(+1.11%)
Dec 07, 2023 5.986 6.110 5.986 6.053 126,290 +0.11(+1.93%)
Dec 06, 2023 6.053 6.120 5.909 5.938 212,642 -0.11(-1.90%)
Dec 05, 2023 6.034 6.053 5.962 6.053 107,666 +0.08(+1.28%)
Dec 04, 2023 5.938 6.005 5.919 5.976 196,972 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.