Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.53 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.851 9.955 9.841 9.879 30,303 +0.01(+0.10%)
Feb 27, 2023 9.879 9.965 9.841 9.870 37,136 +0.01(+0.10%)
Feb 24, 2023 10.02 10.02 9.775 9.860 67,249 -0.18(-1.80%)
Feb 23, 2023 10.04 10.14 9.917 10.04 58,830 +0.00(+0.00%)
Feb 22, 2023 10.11 10.12 10.02 10.04 34,640 +0.04(+0.38%)
Feb 21, 2023 10.08 10.08 9.965 10.00 38,332 -0.08(-0.75%)
Feb 17, 2023 10.15 10.16 10.07 10.08 26,671 -0.10(-1.02%)
Feb 16, 2023 10.37 10.39 10.18 10.18 47,841 -0.28(-2.63%)
Feb 15, 2023 10.28 10.52 10.21 10.46 246,657 +0.18(+1.75%)
Feb 14, 2023 10.31 10.33 10.23 10.28 65,305 -0.03(-0.30%)
Feb 13, 2023 10.35 10.42 10.19 10.31 49,092 -0.03(-0.27%)
Feb 10, 2023 10.38 10.38 10.32 10.34 27,656 -0.04(-0.36%)
Feb 09, 2023 10.50 10.51 10.37 10.37 24,612 -0.11(-1.08%)
Feb 08, 2023 10.52 10.52 10.47 10.49 29,816 -0.02(-0.18%)
Feb 07, 2023 10.51 10.54 10.42 10.51 53,210 +0.03(+0.27%)
Feb 06, 2023 10.56 10.58 10.46 10.48 52,077 -0.09(-0.89%)
Feb 03, 2023 10.62 10.69 10.51 10.57 143,423 -0.09(-0.89%)
Feb 02, 2023 10.69 10.74 10.64 10.67 80,528 +0.05(+0.45%)
Feb 01, 2023 10.60 10.62 10.54 10.62 41,105 +0.06(+0.54%)
Jan 31, 2023 10.53 10.57 10.50 10.56 40,605 +0.09(+0.81%)
Jan 30, 2023 10.42 10.54 10.42 10.48 78,947 +0.05(+0.45%)
Jan 27, 2023 10.44 10.48 10.39 10.43 29,113 -0.04(-0.36%)
Jan 26, 2023 10.44 10.50 10.41 10.47 46,341 +0.07(+0.64%)
Jan 25, 2023 10.51 10.51 10.36 10.40 35,061 -0.07(-0.63%)
Jan 24, 2023 10.45 10.54 10.41 10.47 54,404 +0.05(+0.45%)
Jan 23, 2023 10.38 10.48 10.36 10.42 52,339 +0.02(+0.18%)
Jan 20, 2023 10.48 10.48 10.34 10.40 93,255 -0.15(-1.43%)
Jan 19, 2023 10.26 10.60 10.26 10.55 49,381 +0.30(+2.95%)
Jan 18, 2023 10.11 10.28 10.09 10.25 66,916 +0.17(+1.66%)
Jan 17, 2023 10.03 10.11 10.03 10.08 32,294 +0.04(+0.41%)
Jan 13, 2023 10.10 10.12 10.04 10.04 17,541 -0.06(-0.56%)
Jan 12, 2023 10.02 10.10 9.996 10.10 77,561 +0.12(+1.21%)
Jan 11, 2023 9.933 10.01 9.881 9.980 25,529 +0.10(+1.05%)
Jan 10, 2023 9.905 9.980 9.857 9.876 43,843 -0.01(-0.10%)
Jan 09, 2023 9.801 9.886 9.754 9.886 36,522 +0.13(+1.35%)
Jan 06, 2023 9.678 9.754 9.660 9.754 29,013 +0.10(+1.07%)
Jan 05, 2023 9.707 9.726 9.641 9.650 64,004 -0.07(-0.68%)
Jan 04, 2023 9.688 9.726 9.632 9.716 53,858 +0.09(+0.98%)
Jan 03, 2023 9.556 9.659 9.499 9.622 59,106 +0.13(+1.39%)
Dec 30, 2022 9.443 9.528 9.443 9.490 155,714 -0.02(-0.20%)
Dec 29, 2022 9.452 9.518 9.405 9.509 192,299 +0.09(+1.00%)
Dec 28, 2022 9.424 9.490 9.415 9.415 133,258 -0.01(-0.10%)
Dec 27, 2022 9.396 9.471 9.395 9.424 169,475 +0.03(+0.35%)
Dec 23, 2022 9.358 9.435 9.349 9.391 191,170 -0.02(-0.25%)
Dec 22, 2022 9.415 9.490 9.396 9.415 124,497 -0.08(-0.79%)
Dec 21, 2022 9.518 9.575 9.462 9.490 141,217 -0.05(-0.49%)
Dec 20, 2022 9.546 9.579 9.499 9.537 187,430 -0.04(-0.39%)
Dec 19, 2022 9.678 9.763 9.546 9.575 83,483 -0.11(-1.17%)
Dec 16, 2022 9.754 9.754 9.660 9.688 86,465 -0.12(-1.20%)
Dec 15, 2022 9.707 9.810 9.660 9.806 98,678 +0.07(+0.70%)
Dec 14, 2022 9.606 9.737 9.596 9.737 75,569 +0.09(+0.97%)
Dec 13, 2022 9.803 9.953 9.615 9.643 111,080 -0.07(-0.68%)
Dec 12, 2022 9.737 9.897 9.709 9.709 93,647 -0.03(-0.29%)
Dec 09, 2022 9.784 9.822 9.719 9.737 52,280 -0.08(-0.77%)
Dec 08, 2022 9.878 10.03 9.747 9.812 184,058 -0.17(-1.69%)
Dec 07, 2022 9.897 10.06 9.897 9.981 71,643 +0.05(+0.47%)
Dec 06, 2022 9.906 9.944 9.850 9.934 76,779 +0.07(+0.67%)
Dec 05, 2022 9.897 9.925 9.803 9.869 214,464 +0.00(+0.00%)
Dec 02, 2022 9.822 9.934 9.812 9.869 72,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.