Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.562 7.602 7.547 7.602 63,906 +0.07(+0.96%)
Feb 28, 2012 7.512 7.532 7.482 7.530 105,837 +0.02(+0.31%)
Feb 27, 2012 7.452 7.507 7.412 7.507 92,568 +0.09(+1.28%)
Feb 24, 2012 7.327 7.417 7.327 7.412 90,620 +0.07(+0.95%)
Feb 23, 2012 7.312 7.387 7.277 7.342 190,123 +0.04(+0.55%)
Feb 22, 2012 7.432 7.432 7.302 7.302 164,550 -0.02(-0.34%)
Feb 21, 2012 7.372 7.447 7.307 7.327 292,515 -0.02(-0.27%)
Feb 17, 2012 7.222 7.362 7.127 7.347 430,720 +0.09(+1.24%)
Feb 16, 2012 7.427 7.462 7.257 7.257 406,218 -0.18(-2.42%)
Feb 15, 2012 7.457 7.487 7.437 7.437 145,555 -0.04(-0.60%)
Feb 14, 2012 7.507 7.507 7.437 7.482 251,125 -0.01(-0.13%)
Feb 13, 2012 7.517 7.537 7.442 7.492 230,017 +0.02(+0.27%)
Feb 10, 2012 7.507 7.547 7.464 7.472 243,238 -0.04(-0.60%)
Feb 09, 2012 7.597 7.607 7.497 7.517 216,794 -0.10(-1.37%)
Feb 08, 2012 7.552 7.622 7.487 7.622 166,299 +0.07(+0.99%)
Feb 07, 2012 7.477 7.547 7.469 7.547 170,708 +0.04(+0.60%)
Feb 06, 2012 7.517 7.542 7.438 7.502 238,095 -0.00(-0.07%)
Feb 03, 2012 7.557 7.582 7.477 7.507 177,302 -0.02(-0.33%)
Feb 02, 2012 7.457 7.532 7.447 7.532 228,388 +0.08(+1.13%)
Feb 01, 2012 7.577 7.641 7.418 7.447 302,315 -0.06(-0.79%)
Jan 31, 2012 7.497 7.557 7.497 7.507 184,140 +0.01(+0.13%)
Jan 30, 2012 7.428 7.528 7.428 7.497 206,914 +0.08(+1.07%)
Jan 27, 2012 7.363 7.433 7.343 7.418 249,604 +0.08(+1.08%)
Jan 26, 2012 7.283 7.423 7.283 7.338 212,371 +0.07(+1.03%)
Jan 25, 2012 7.259 7.323 7.249 7.264 191,337 -0.02(-0.27%)
Jan 24, 2012 7.278 7.298 7.224 7.283 156,576 -0.00(-0.07%)
Jan 23, 2012 7.264 7.298 7.249 7.288 123,265 +0.03(+0.41%)
Jan 20, 2012 7.254 7.259 7.198 7.259 110,032 +0.00(+0.00%)
Jan 19, 2012 7.154 7.273 7.149 7.259 208,106 +0.09(+1.25%)
Jan 18, 2012 7.204 7.224 7.169 7.169 140,549 -0.04(-0.55%)
Jan 17, 2012 7.239 7.264 7.189 7.209 200,894 -0.05(-0.75%)
Jan 13, 2012 7.234 7.293 7.194 7.264 234,597 +0.07(+0.97%)
Jan 12, 2012 7.179 7.219 7.164 7.194 148,905 +0.04(+0.63%)
Jan 11, 2012 7.184 7.189 7.141 7.149 155,096 -0.01(-0.21%)
Jan 10, 2012 7.174 7.184 7.130 7.164 134,022 +0.02(+0.28%)
Jan 09, 2012 7.159 7.198 7.137 7.144 184,514 +0.01(+0.14%)
Jan 06, 2012 7.110 7.189 7.090 7.134 161,563 +0.02(+0.35%)
Jan 05, 2012 6.986 7.194 6.976 7.110 450,987 +0.11(+1.55%)
Jan 04, 2012 6.902 7.006 6.877 7.001 271,266 +0.10(+1.51%)
Dec 30, 2011 6.912 6.917 6.887 6.897 149,355 -0.01(-0.21%)
Dec 29, 2011 6.892 6.912 6.892 6.912 90,777 +0.00(+0.00%)
Dec 28, 2011 6.902 6.912 6.887 6.912 84,823 +0.00(+0.04%)
Dec 27, 2011 6.892 6.912 6.892 6.909 170,087 +0.02(+0.24%)
Dec 23, 2011 6.907 6.907 6.877 6.892 80,106 +0.01(+0.11%)
Dec 21, 2011 6.882 6.907 6.882 6.885 121,866 +0.00(+0.04%)
Dec 20, 2011 6.912 6.926 6.863 6.882 175,918 -0.05(-0.78%)
Dec 19, 2011 6.882 6.971 6.882 6.937 111,832 +0.05(+0.72%)
Dec 16, 2011 6.863 6.927 6.863 6.887 97,059 +0.02(+0.29%)
Dec 15, 2011 6.912 6.922 6.858 6.867 98,471 -0.05(-0.71%)
Dec 14, 2011 6.927 6.932 6.892 6.917 81,698 +0.01(+0.14%)
Dec 13, 2011 6.922 6.947 6.887 6.907 116,466 -0.01(-0.21%)
Dec 12, 2011 6.853 6.926 6.833 6.921 207,737 +0.06(+0.93%)
Dec 09, 2011 6.789 6.857 6.774 6.857 197,868 +0.07(+1.01%)
Dec 08, 2011 6.808 6.833 6.735 6.789 69,822 -0.02(-0.36%)
Dec 07, 2011 6.808 6.823 6.784 6.813 90,098 +0.03(+0.43%)
Dec 06, 2011 6.818 6.848 6.784 6.784 114,784 -0.02(-0.36%)
Dec 05, 2011 6.789 6.848 6.764 6.808 109,363 +0.06(+0.95%)
Dec 02, 2011 6.784 6.838 6.744 6.744 194,943 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.