Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.01 (-0.08%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.151 6.160 6.122 6.141 64,096 +0.01(+0.15%)
Feb 25, 2010 6.151 6.170 6.113 6.132 137,877 -0.01(-0.23%)
Feb 24, 2010 6.079 6.155 6.079 6.146 175,544 +0.05(+0.78%)
Feb 23, 2010 6.113 6.127 6.041 6.098 231,679 -0.01(-0.16%)
Feb 22, 2010 6.108 6.155 6.094 6.108 111,599 -0.04(-0.69%)
Feb 19, 2010 6.136 6.155 6.103 6.151 135,881 -0.00(-0.08%)
Feb 18, 2010 6.163 6.174 6.136 6.155 116,101 +0.01(+0.15%)
Feb 17, 2010 6.174 6.179 6.127 6.146 162,766 -0.02(-0.38%)
Feb 16, 2010 6.160 6.179 6.151 6.170 127,080 -0.00(-0.08%)
Feb 12, 2010 6.160 6.174 6.174 6.174 71,585 +0.00(+0.08%)
Feb 11, 2010 6.170 6.193 6.146 6.170 183,791 -0.02(-0.31%)
Feb 10, 2010 6.227 6.227 6.174 6.189 120,758 +0.00(+0.05%)
Feb 09, 2010 6.153 6.186 6.148 6.186 151,097 +0.05(+0.84%)
Feb 08, 2010 6.092 6.158 6.087 6.134 238,422 +0.03(+0.54%)
Feb 05, 2010 6.120 6.139 6.101 6.101 162,784 -0.04(-0.62%)
Feb 04, 2010 6.158 6.158 6.134 6.139 79,171 -0.03(-0.46%)
Feb 03, 2010 6.181 6.205 6.158 6.167 174,425 -0.05(-0.76%)
Feb 02, 2010 6.181 6.219 6.181 6.214 66,957 +0.04(+0.61%)
Feb 01, 2010 6.219 6.223 6.172 6.177 76,999 -0.02(-0.38%)
Jan 29, 2010 6.214 6.214 6.195 6.200 28,766 -0.02(-0.30%)
Jan 28, 2010 6.210 6.219 6.210 6.219 25,939 +0.00(+0.08%)
Jan 27, 2010 6.214 6.219 6.210 6.214 37,017 -0.01(-0.15%)
Jan 26, 2010 6.224 6.224 6.191 6.224 48,929 +0.00(+0.08%)
Jan 25, 2010 6.195 6.219 6.177 6.219 18,212 +0.01(+0.23%)
Jan 22, 2010 6.186 6.224 6.186 6.205 20,539 +0.02(+0.31%)
Jan 21, 2010 6.210 6.224 6.186 6.186 26,962 -0.02(-0.38%)
Jan 20, 2010 6.210 6.236 6.210 6.210 31,195 -0.03(-0.45%)
Jan 19, 2010 6.238 6.238 6.214 6.238 18,002 +0.02(+0.30%)
Jan 15, 2010 6.210 6.219 6.219 6.219 29,435 +0.01(+0.23%)
Jan 14, 2010 6.214 6.214 6.191 6.205 29,063 -0.01(-0.15%)
Jan 13, 2010 6.191 6.224 6.186 6.214 18,400 +0.04(+0.57%)
Jan 12, 2010 6.174 6.188 6.174 6.179 8,204 +0.00(+0.08%)
Jan 11, 2010 6.160 6.197 6.160 6.174 38,965 -0.01(-0.23%)
Jan 08, 2010 6.146 6.193 6.146 6.188 51,925 -0.00(-0.08%)
Jan 07, 2010 6.169 6.197 6.164 6.193 83,766 +0.01(+0.08%)
Jan 06, 2010 6.164 6.202 6.164 6.187 25,561 +0.02(+0.37%)
Jan 05, 2010 6.179 6.188 6.132 6.164 71,033 -0.00(-0.08%)
Jan 04, 2010 6.174 6.258 6.169 6.169 89,787 -0.02(-0.27%)
Dec 31, 2009 6.221 6.186 6.186 6.186 38,338 -0.03(-0.48%)
Dec 30, 2009 6.150 6.244 6.150 6.216 85,210 +0.00(+0.08%)
Dec 29, 2009 6.174 6.211 6.155 6.211 58,709 -0.01(-0.23%)
Dec 28, 2009 6.211 6.305 6.183 6.226 67,885 +0.04(+0.61%)
Dec 24, 2009 6.202 6.211 6.113 6.188 45,133 -0.01(-0.23%)
Dec 23, 2009 6.202 6.221 6.197 6.202 12,492 -0.01(-0.21%)
Dec 22, 2009 6.216 6.226 6.197 6.215 33,785 +0.02(+0.36%)
Dec 21, 2009 6.150 6.366 6.150 6.193 53,188 +0.04(+0.61%)
Dec 18, 2009 6.094 6.155 6.089 6.155 82,920 +0.03(+0.54%)
Dec 17, 2009 6.127 6.136 6.103 6.122 24,971 +0.00(+0.00%)
Dec 16, 2009 6.089 6.150 6.089 6.122 65,182 +0.01(+0.15%)
Dec 15, 2009 6.193 6.211 6.113 6.113 85,960 -0.11(-1.74%)
Dec 14, 2009 6.197 6.235 6.197 6.221 41,350 -0.02(-0.38%)
Dec 11, 2009 6.291 6.291 6.221 6.244 31,295 -0.08(-1.26%)
Dec 10, 2009 6.287 6.329 6.282 6.324 49,725 +0.02(+0.34%)
Dec 09, 2009 6.263 6.315 6.254 6.303 40,865 +0.04(+0.63%)
Dec 08, 2009 6.240 6.263 6.235 6.263 29,817 +0.02(+0.38%)
Dec 07, 2009 6.221 6.244 6.211 6.240 22,658 +0.02(+0.30%)
Dec 04, 2009 6.197 6.221 6.184 6.221 10,287 +0.04(+0.68%)
Dec 03, 2009 6.169 6.244 6.169 6.179 35,885 +0.01(+0.15%)
Dec 02, 2009 6.169 6.258 6.160 6.169 63,715 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.